Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 3.09 | 3.24 | 3.01 | 3.08 | 3.08 | +0.01 (+0.33%) | 46,856 |
21 Apr 2023 | INR | 3.06 | 3.15 | 3.06 | 3.07 | 3.07 | -0.08 (-2.54%) | 37,397 |
20 Apr 2023 | INR | 3.35 | 3.35 | 3.05 | 3.15 | 3.15 | -0.12 (-3.67%) | 11,732 |
19 Apr 2023 | INR | 3.39 | 3.39 | 3.16 | 3.27 | 3.27 | +0.18 (+5.83%) | 134,871 |
18 Apr 2023 | INR | 3.26 | 3.26 | 3.02 | 3.09 | 3.09 | +0.09 (+3%) | 13,925 |
17 Apr 2023 | INR | 3.05 | 3.14 | 2.91 | 3 | 3 | -0.1 (-3.23%) | 36,261 |
13 Apr 2023 | INR | 3.19 | 3.19 | 3 | 3.1 | 3.1 | +0.01 (+0.32%) | 23,188 |
12 Apr 2023 | INR | 3.37 | 3.37 | 3.07 | 3.09 | 3.09 | -0.08 (-2.52%) | 72,260 |
11 Apr 2023 | INR | 3.18 | 3.37 | 3.05 | 3.17 | 3.17 | -0.05 (-1.55%) | 75,751 |
10 Apr 2023 | INR | 3.4 | 3.68 | 3.01 | 3.22 | 3.22 | -0.11 (-3.30%) | 123,581 |
6 Apr 2023 | INR | 3.08 | 3.68 | 2.92 | 3.33 | 3.33 | +0.21 (+6.73%) | 178,302 |
5 Apr 2023 | INR | 3.05 | 3.2 | 2.91 | 3.12 | 3.12 | +0.16 (+5.41%) | 90,336 |
3 Apr 2023 | INR | 2.85 | 3.19 | 2.75 | 2.96 | 2.96 | +0.21 (+7.64%) | 65,742 |
31 Mar 2023 | INR | 2.62 | 2.89 | 2.62 | 2.75 | 2.75 | +0.01 (+0.36%) | 72,348 |
29 Mar 2023 | INR | 2.86 | 3.02 | 2.4 | 2.74 | 2.74 | -0.14 (-4.86%) | 326,773 |
28 Mar 2023 | INR | 3 | 3.09 | 2.85 | 2.88 | 2.88 | -0.05 (-1.71%) | 46,259 |
27 Mar 2023 | INR | 3.17 | 3.17 | 2.58 | 2.93 | 2.93 | -0.09 (-2.98%) | 54,861 |
24 Mar 2023 | INR | 3.01 | 3.23 | 2.9 | 3.02 | 3.02 | -0.02 (-0.66%) | 59,538 |
23 Mar 2023 | INR | 3.14 | 3.26 | 3 | 3.04 | 3.04 | +0.04 (+1.33%) | 54,178 |
22 Mar 2023 | INR | 3.05 | 3.15 | 3 | 3 | 3 | -0.09 (-2.91%) | 22,508 |
21 Mar 2023 | INR | 2.85 | 3.18 | 2.85 | 3.09 | 3.09 | +0.11 (+3.69%) | 32,793 |
20 Mar 2023 | INR | 3.04 | 3.14 | 2.93 | 2.98 | 2.98 | -0.04 (-1.32%) | 48,649 |
17 Mar 2023 | INR | 3.11 | 3.17 | 3 | 3.02 | 3.02 | -0.09 (-2.89%) | 33,995 |
16 Mar 2023 | INR | 3.6 | 3.71 | 2.92 | 3.11 | 3.11 | -0.42 (-11.90%) | 450,597 |
15 Mar 2023 | INR | 3.05 | 3.64 | 3.03 | 3.53 | 3.53 | +0.49 (+16.12%) | 286,378 |
14 Mar 2023 | INR | 3.1 | 3.1 | 2.9 | 3.04 | 3.04 | +0.21 (+7.42%) | 83,159 |
13 Mar 2023 | INR | 3.01 | 3.2 | 2.65 | 2.83 | 2.83 | -0.34 (-10.73%) | 83,583 |
10 Mar 2023 | INR | 3.34 | 3.34 | 3.06 | 3.17 | 3.17 | -0.06 (-1.86%) | 17,751 |
9 Mar 2023 | INR | 3.3 | 3.38 | 3.2 | 3.23 | 3.23 | -0.04 (-1.22%) | 66,205 |
8 Mar 2023 | INR | 3.26 | 3.4 | 3.13 | 3.27 | 3.27 | +0.03 (+0.93%) | 36,764 |