| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 2.67 | 2.67 | 2.45 | 2.65 | 2.65 | +0.1 (+3.92%) | 40,998 |
| 3 Mar 2023 | INR | 2.55 | 2.6 | 2.37 | 2.55 | 2.55 | +0.06 (+2.41%) | 26,416 |
| 2 Mar 2023 | INR | 2.41 | 2.53 | 2.35 | 2.49 | 2.49 | +0.08 (+3.32%) | 16,459 |
| 1 Mar 2023 | INR | 2.4 | 2.5 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 6,057 |
| 28 Feb 2023 | INR | 2.42 | 2.42 | 2.2 | 2.4 | 2.4 | +0.09 (+3.90%) | 31,020 |
| 27 Feb 2023 | INR | 2.45 | 2.49 | 2.28 | 2.31 | 2.31 | -0.08 (-3.35%) | 19,355 |
| 24 Feb 2023 | INR | 2.51 | 2.51 | 2.39 | 2.39 | 2.39 | -0.12 (-4.78%) | 11,488 |
| 23 Feb 2023 | INR | 2.51 | 2.51 | 2.41 | 2.51 | 2.51 | -0.02 (-0.79%) | 16,074 |
| 22 Feb 2023 | INR | 2.49 | 2.62 | 2.49 | 2.53 | 2.53 | -0.09 (-3.44%) | 13,063 |
| 21 Feb 2023 | INR | 2.76 | 2.76 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 12,481 |
| 20 Feb 2023 | INR | 2.8 | 2.8 | 2.66 | 2.75 | 2.75 | -0.05 (-1.79%) | 12,899 |
| 17 Feb 2023 | INR | 2.76 | 2.81 | 2.63 | 2.8 | 2.8 | +0.04 (+1.45%) | 17,774 |
| 16 Feb 2023 | INR | 2.87 | 2.87 | 2.75 | 2.76 | 2.76 | -0.13 (-4.50%) | 14,678 |
| 15 Feb 2023 | INR | 2.71 | 2.93 | 2.67 | 2.89 | 2.89 | +0.08 (+2.85%) | 40,263 |
| 14 Feb 2023 | INR | 2.71 | 2.85 | 2.71 | 2.81 | 2.81 | -0.04 (-1.40%) | 23,836 |
| 13 Feb 2023 | INR | 2.94 | 3 | 2.81 | 2.85 | 2.85 | -0.09 (-3.06%) | 12,292 |
| 10 Feb 2023 | INR | 2.94 | 2.95 | 2.67 | 2.94 | 2.94 | +0.13 (+4.63%) | 71,418 |
| 9 Feb 2023 | INR | 3.02 | 3.02 | 2.75 | 2.81 | 2.81 | -0.08 (-2.77%) | 48,623 |
| 8 Feb 2023 | INR | 2.77 | 3.05 | 2.77 | 2.89 | 2.89 | -0.02 (-0.69%) | 48,520 |
| 7 Feb 2023 | INR | 3.1 | 3.1 | 2.86 | 2.91 | 2.91 | -0.1 (-3.32%) | 40,141 |
| 6 Feb 2023 | INR | 3.2 | 3.2 | 2.98 | 3.01 | 3.01 | -0.12 (-3.83%) | 42,905 |
| 3 Feb 2023 | INR | 3.07 | 3.36 | 3.07 | 3.13 | 3.13 | -0.1 (-3.10%) | 63,705 |
| 2 Feb 2023 | INR | 3.54 | 3.54 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 48,363 |
| 1 Feb 2023 | INR | 3.51 | 3.66 | 3.32 | 3.39 | 3.39 | -0.1 (-2.87%) | 49,057 |
| 31 Jan 2023 | INR | 3.42 | 3.7 | 3.41 | 3.49 | 3.49 | -0.09 (-2.51%) | 74,061 |
| 30 Jan 2023 | INR | 3.5 | 3.71 | 3.37 | 3.58 | 3.58 | +0.04 (+1.13%) | 118,732 |
| 27 Jan 2023 | INR | 3.89 | 3.89 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 61,939 |
| 25 Jan 2023 | INR | 3.87 | 3.87 | 3.69 | 3.72 | 3.72 | +0.03 (+0.81%) | 136,574 |
| 24 Jan 2023 | INR | 3.6 | 3.69 | 3.35 | 3.69 | 3.69 | +0.17 (+4.83%) | 110,083 |
| 23 Jan 2023 | INR | 3.52 | 3.52 | 3.26 | 3.52 | 3.52 | +0.16 (+4.76%) | 76,254 |
