Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 3.34 | 3.36 | 3.04 | 3.36 | 3.36 | +0.16 (+5%) | 44,695 |
19 Jan 2023 | INR | 2.9 | 3.2 | 2.9 | 3.2 | 3.2 | +0.15 (+4.92%) | 118,089 |
18 Jan 2023 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 21,694 |
17 Jan 2023 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 27,414 |
16 Jan 2023 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 18,693 |
13 Jan 2023 | INR | 3.65 | 3.65 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 65,697 |
12 Jan 2023 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.19 (-4.86%) | 64,784 |
11 Jan 2023 | INR | 3.96 | 3.96 | 3.6 | 3.91 | 3.91 | +0.13 (+3.44%) | 121,635 |
10 Jan 2023 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 60,009 |
9 Jan 2023 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.17 (+4.96%) | 25,432 |
6 Jan 2023 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.16 (+4.89%) | 47,963 |
5 Jan 2023 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.15 (+4.81%) | 41,969 |
4 Jan 2023 | INR | 3.12 | 3.12 | 2.85 | 3.12 | 3.12 | +0.14 (+4.70%) | 223,204 |
3 Jan 2023 | INR | 2.98 | 2.98 | 2.97 | 2.98 | 2.98 | +0.14 (+4.93%) | 33,790 |
2 Jan 2023 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.13 (+4.80%) | 76,727 |
30 Dec 2022 | INR | 2.71 | 2.71 | 2.47 | 2.71 | 2.71 | +0.12 (+4.63%) | 110,091 |
29 Dec 2022 | INR | 2.52 | 2.6 | 2.38 | 2.59 | 2.59 | +0.1 (+4.02%) | 68,520 |
28 Dec 2022 | INR | 2.41 | 2.52 | 2.3 | 2.49 | 2.49 | +0.08 (+3.32%) | 46,026 |
27 Dec 2022 | INR | 2.4 | 2.43 | 2.32 | 2.41 | 2.41 | +0.09 (+3.88%) | 59,130 |
26 Dec 2022 | INR | 2.2 | 2.33 | 2.2 | 2.32 | 2.32 | +0.1 (+4.50%) | 46,142 |
23 Dec 2022 | INR | 2.31 | 2.4 | 2.18 | 2.22 | 2.22 | -0.07 (-3.06%) | 79,847 |
22 Dec 2022 | INR | 2.37 | 2.37 | 2.29 | 2.29 | 2.29 | -0.06 (-2.55%) | 26,695 |
21 Dec 2022 | INR | 2.33 | 2.4 | 2.3 | 2.35 | 2.35 | +0.02 (+0.86%) | 22,563 |
20 Dec 2022 | INR | 2.35 | 2.37 | 2.3 | 2.33 | 2.33 | +0.04 (+1.75%) | 20,921 |
19 Dec 2022 | INR | 2.25 | 2.36 | 2.25 | 2.29 | 2.29 | -0.07 (-2.97%) | 51,924 |
16 Dec 2022 | INR | 2.39 | 2.39 | 2.28 | 2.36 | 2.36 | +0.06 (+2.61%) | 58,027 |
15 Dec 2022 | INR | 2.33 | 2.38 | 2.26 | 2.3 | 2.3 | -0.03 (-1.29%) | 29,717 |
14 Dec 2022 | INR | 2.4 | 2.4 | 2.28 | 2.33 | 2.33 | 0.0 (0.0%) | 29,910 |
13 Dec 2022 | INR | 2.37 | 2.37 | 2.29 | 2.33 | 2.33 | +0.01 (+0.43%) | 9,780 |
12 Dec 2022 | INR | 2.39 | 2.39 | 2.28 | 2.32 | 2.32 | -0.07 (-2.93%) | 45,083 |