Kome-On Communication Ltd Recent Share Price (BSE:539910)

BSE:539910 - Kome-On Communication Ltd Kome-On Communication Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2022	INR	2.35	2.43	2.31	2.39	2.39	-0.01 (-0.42%)	46,316
8 Dec 2022	INR	2.41	2.41	2.35	2.4	2.4	+0.05 (+2.13%)	23,877
7 Dec 2022	INR	2.45	2.45	2.3	2.35	2.35	-0.05 (-2.08%)	31,450
6 Dec 2022	INR	2.4	2.5	2.33	2.4	2.4	+0.01 (+0.42%)	15,031
5 Dec 2022	INR	2.42	2.42	2.33	2.39	2.39	-0.03 (-1.24%)	19,907
2 Dec 2022	INR	2.45	2.45	2.31	2.42	2.42	+0.02 (+0.83%)	28,953
1 Dec 2022	INR	2.39	2.44	2.32	2.4	2.4	+0.01 (+0.42%)	27,610
30 Nov 2022	INR	2.47	2.47	2.33	2.39	2.39	+0.02 (+0.84%)	9,384
29 Nov 2022	INR	2.3	2.41	2.28	2.37	2.37	+0.03 (+1.28%)	33,053
28 Nov 2022	INR	2.35	2.44	2.24	2.34	2.34	-0.01 (-0.43%)	50,508
25 Nov 2022	INR	2.42	2.42	2.3	2.35	2.35	-0.06 (-2.49%)	66,798
24 Nov 2022	INR	2.29	2.42	2.29	2.41	2.41	+0.02 (+0.84%)	46,828
23 Nov 2022	INR	2.35	2.45	2.35	2.39	2.39	-0.06 (-2.45%)	12,546
22 Nov 2022	INR	2.31	2.45	2.31	2.45	2.45	+0.03 (+1.24%)	40,816
21 Nov 2022	INR	2.4	2.44	2.27	2.42	2.42	+0.09 (+3.86%)	37,992
18 Nov 2022	INR	2.44	2.44	2.24	2.33	2.33	-0.02 (-0.85%)	67,431
17 Nov 2022	INR	2.4	2.53	2.34	2.35	2.35	-0.08 (-3.29%)	62,886
16 Nov 2022	INR	2.45	2.6	2.4	2.43	2.43	-0.05 (-2.02%)	66,809
15 Nov 2022	INR	2.5	2.57	2.33	2.48	2.48	+0.03 (+1.22%)	27,398
14 Nov 2022	INR	2.59	2.59	2.43	2.45	2.45	-0.1 (-3.92%)	46,748
11 Nov 2022	INR	2.36	2.59	2.36	2.55	2.55	+0.07 (+2.82%)	21,844
10 Nov 2022	INR	2.57	2.59	2.42	2.48	2.48	-0.04 (-1.59%)	11,522
9 Nov 2022	INR	2.65	2.65	2.46	2.52	2.52	-0.05 (-1.95%)	19,063
7 Nov 2022	INR	2.41	2.65	2.41	2.57	2.57	+0.04 (+1.58%)	47,152
4 Nov 2022	INR	2.56	2.67	2.43	2.53	2.53	-0.02 (-0.78%)	20,215
3 Nov 2022	INR	2.34	2.58	2.34	2.55	2.55	+0.09 (+3.66%)	24,071
2 Nov 2022	INR	2.43	2.47	2.3	2.46	2.46	+0.1 (+4.24%)	34,700
1 Nov 2022	INR	2.29	2.45	2.29	2.36	2.36	-0.04 (-1.67%)	13,070
31 Oct 2022	INR	2.35	2.45	2.23	2.4	2.4	+0.06 (+2.56%)	35,517
28 Oct 2022	INR	2.38	2.38	2.21	2.34	2.34	+0.02 (+0.86%)	25,402

See Xignite Response |