Kome-On Communication Ltd Recent Share Price (BSE:539910)

BSE:539910 - Kome-On Communication Ltd Kome-On Communication Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	INR	2.29	2.39	2.28	2.32	2.32	-0.07 (-2.93%)	29,685
25 Oct 2022	INR	2.49	2.49	2.37	2.39	2.39	-0.1 (-4.02%)	13,694
24 Oct 2022	INR	2.31	2.5	2.31	2.49	2.49	+0.06 (+2.47%)	7,830
21 Oct 2022	INR	2.5	2.5	2.36	2.43	2.43	-0.05 (-2.02%)	34,701
20 Oct 2022	INR	2.43	2.52	2.32	2.48	2.48	+0.05 (+2.06%)	18,849
19 Oct 2022	INR	2.45	2.49	2.27	2.43	2.43	+0.05 (+2.10%)	56,304
18 Oct 2022	INR	2.48	2.61	2.38	2.38	2.38	-0.12 (-4.80%)	82,295
17 Oct 2022	INR	2.47	2.73	2.47	2.5	2.5	-0.1 (-3.85%)	110,099
14 Oct 2022	INR	2.6	2.73	2.5	2.6	2.6	0.0 (0.0%)	18,440
13 Oct 2022	INR	2.74	2.74	2.52	2.6	2.6	-0.05 (-1.89%)	24,283
12 Oct 2022	INR	2.86	2.86	2.65	2.65	2.65	-0.13 (-4.68%)	19,172
11 Oct 2022	INR	2.55	2.8	2.55	2.78	2.78	+0.11 (+4.12%)	30,731
10 Oct 2022	INR	2.81	2.81	2.66	2.67	2.67	-0.12 (-4.30%)	21,934
7 Oct 2022	INR	2.74	2.86	2.7	2.79	2.79	+0.05 (+1.82%)	35,599
6 Oct 2022	INR	2.55	2.74	2.55	2.74	2.74	+0.13 (+4.98%)	55,579
4 Oct 2022	INR	2.5	2.64	2.5	2.61	2.61	+0.09 (+3.57%)	27,353
3 Oct 2022	INR	2.6	2.6	2.45	2.52	2.52	+0.01 (+0.40%)	15,409
30 Sep 2022	INR	2.48	2.59	2.47	2.51	2.51	-0.07 (-2.71%)	22,123
29 Sep 2022	INR	2.64	2.64	2.48	2.58	2.58	-0.01 (-0.39%)	23,891
28 Sep 2022	INR	2.6	2.64	2.47	2.59	2.59	0.0 (0.0%)	18,365
27 Sep 2022	INR	2.6	2.63	2.5	2.59	2.59	+0.02 (+0.78%)	14,385
26 Sep 2022	INR	2.65	2.68	2.54	2.57	2.57	-0.1 (-3.75%)	65,555
23 Sep 2022	INR	2.7	2.7	2.55	2.67	2.67	+0.03 (+1.14%)	25,037
22 Sep 2022	INR	2.68	2.75	2.58	2.64	2.64	-0.07 (-2.58%)	27,287
21 Sep 2022	INR	2.82	2.82	2.66	2.71	2.71	-0.04 (-1.45%)	29,900
20 Sep 2022	INR	2.65	2.82	2.58	2.75	2.75	+0.06 (+2.23%)	54,733
19 Sep 2022	INR	2.79	2.79	2.65	2.69	2.69	-0.08 (-2.89%)	40,948
16 Sep 2022	INR	2.78	2.8	2.68	2.77	2.77	-0.01 (-0.36%)	26,803
15 Sep 2022	INR	2.85	2.85	2.63	2.78	2.78	+0.02 (+0.72%)	58,174
14 Sep 2022	INR	2.85	2.85	2.7	2.76	2.76	0.0 (0.0%)	31,461

See Xignite Response |