| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 2.79 | 2.86 | 2.75 | 2.76 | 2.76 | -0.03 (-1.08%) | 60,871 |
| 12 Sep 2022 | INR | 2.85 | 2.9 | 2.67 | 2.79 | 2.79 | 0.0 (0.0%) | 69,683 |
| 9 Sep 2022 | INR | 2.85 | 2.85 | 2.66 | 2.79 | 2.79 | 0.0 (0.0%) | 51,824 |
| 8 Sep 2022 | INR | 2.85 | 2.86 | 2.75 | 2.79 | 2.79 | +0.03 (+1.09%) | 47,933 |
| 7 Sep 2022 | INR | 2.9 | 2.9 | 2.73 | 2.76 | 2.76 | -0.03 (-1.08%) | 49,856 |
| 6 Sep 2022 | INR | 2.94 | 2.94 | 2.68 | 2.79 | 2.79 | -0.01 (-0.36%) | 39,268 |
| 5 Sep 2022 | INR | 2.77 | 2.85 | 2.7 | 2.8 | 2.8 | +0.03 (+1.08%) | 33,153 |
| 2 Sep 2022 | INR | 2.65 | 2.81 | 2.65 | 2.77 | 2.77 | +0.09 (+3.36%) | 24,192 |
| 1 Sep 2022 | INR | 2.8 | 2.8 | 2.63 | 2.68 | 2.68 | -0.02 (-0.74%) | 31,635 |
| 30 Aug 2022 | INR | 2.77 | 2.81 | 2.68 | 2.7 | 2.7 | -0.03 (-1.10%) | 27,392 |
| 29 Aug 2022 | INR | 2.77 | 2.77 | 2.68 | 2.73 | 2.73 | +0.06 (+2.25%) | 65,474 |
| 26 Aug 2022 | INR | 2.7 | 2.7 | 2.51 | 2.67 | 2.67 | +0.04 (+1.52%) | 43,690 |
| 25 Aug 2022 | INR | 2.59 | 2.7 | 2.59 | 2.63 | 2.63 | -0.09 (-3.31%) | 92,317 |
| 24 Aug 2022 | INR | 2.61 | 2.75 | 2.61 | 2.72 | 2.72 | -0.02 (-0.73%) | 14,564 |
| 23 Aug 2022 | INR | 2.78 | 2.78 | 2.52 | 2.74 | 2.74 | +0.09 (+3.40%) | 63,354 |
| 22 Aug 2022 | INR | 2.83 | 2.83 | 2.65 | 2.65 | 2.65 | -0.08 (-2.93%) | 72,927 |
| 19 Aug 2022 | INR | 2.69 | 2.82 | 2.69 | 2.73 | 2.73 | +0.04 (+1.49%) | 47,318 |
| 18 Aug 2022 | INR | 2.76 | 2.76 | 2.62 | 2.69 | 2.69 | +0.06 (+2.28%) | 37,898 |
| 17 Aug 2022 | INR | 2.6 | 2.69 | 2.51 | 2.63 | 2.63 | +0.06 (+2.33%) | 46,767 |
| 16 Aug 2022 | INR | 2.65 | 2.65 | 2.48 | 2.57 | 2.57 | -0.04 (-1.53%) | 60,243 |
| 12 Aug 2022 | INR | 2.75 | 2.75 | 2.57 | 2.61 | 2.61 | -0.09 (-3.33%) | 40,807 |
| 11 Aug 2022 | INR | 2.91 | 2.91 | 2.65 | 2.7 | 2.7 | -0.08 (-2.88%) | 68,590 |
| 10 Aug 2022 | INR | 2.95 | 2.95 | 2.71 | 2.78 | 2.78 | -0.05 (-1.77%) | 51,335 |
| 8 Aug 2022 | INR | 2.73 | 2.97 | 2.73 | 2.83 | 2.83 | -0.04 (-1.39%) | 25,260 |
| 5 Aug 2022 | INR | 2.8 | 2.97 | 2.73 | 2.87 | 2.87 | 0.0 (0.0%) | 103,012 |
| 4 Aug 2022 | INR | 2.79 | 2.92 | 2.79 | 2.87 | 2.87 | +0.08 (+2.87%) | 54,412 |
| 3 Aug 2022 | INR | 2.72 | 2.82 | 2.61 | 2.79 | 2.79 | +0.1 (+3.72%) | 131,928 |
| 2 Aug 2022 | INR | 2.71 | 2.86 | 2.61 | 2.69 | 2.69 | -0.05 (-1.82%) | 144,605 |
| 1 Aug 2022 | INR | 2.75 | 2.85 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 126,861 |
| 29 Jul 2022 | INR | 3.07 | 3.07 | 2.8 | 2.88 | 2.88 | -0.06 (-2.04%) | 57,066 |
