| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 2.92 | 3.07 | 2.85 | 2.94 | 2.94 | -0.02 (-0.68%) | 34,951 |
| 27 Jul 2022 | INR | 2.99 | 3.09 | 2.9 | 2.96 | 2.96 | -0.03 (-1.00%) | 26,104 |
| 26 Jul 2022 | INR | 3.18 | 3.18 | 2.89 | 2.99 | 2.99 | -0.05 (-1.64%) | 34,765 |
| 25 Jul 2022 | INR | 3.15 | 3.15 | 2.93 | 3.04 | 3.04 | -0.02 (-0.65%) | 22,040 |
| 22 Jul 2022 | INR | 3.1 | 3.19 | 3.01 | 3.06 | 3.06 | -0.01 (-0.33%) | 52,802 |
| 21 Jul 2022 | INR | 3.15 | 3.15 | 2.92 | 3.07 | 3.07 | +0.02 (+0.66%) | 16,274 |
| 20 Jul 2022 | INR | 3 | 3.12 | 2.87 | 3.05 | 3.05 | +0.03 (+0.99%) | 26,993 |
| 19 Jul 2022 | INR | 3.08 | 3.13 | 2.97 | 3.02 | 3.02 | -0.06 (-1.95%) | 21,449 |
| 18 Jul 2022 | INR | 3.1 | 3.19 | 2.96 | 3.08 | 3.08 | -0.02 (-0.65%) | 58,475 |
| 15 Jul 2022 | INR | 3.25 | 3.3 | 3.04 | 3.1 | 3.1 | -0.09 (-2.82%) | 46,131 |
| 14 Jul 2022 | INR | 3.4 | 3.4 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 60,081 |
| 13 Jul 2022 | INR | 3.5 | 3.5 | 3.23 | 3.35 | 3.35 | -0.04 (-1.18%) | 82,781 |
| 12 Jul 2022 | INR | 3.5 | 3.58 | 3.3 | 3.39 | 3.39 | -0.02 (-0.59%) | 26,621 |
| 11 Jul 2022 | INR | 3.49 | 3.49 | 3.28 | 3.41 | 3.41 | +0.05 (+1.49%) | 30,203 |
| 8 Jul 2022 | INR | 3.4 | 3.45 | 3.28 | 3.36 | 3.36 | +0.05 (+1.51%) | 40,050 |
| 7 Jul 2022 | INR | 3.35 | 3.44 | 3.21 | 3.31 | 3.31 | -0.04 (-1.19%) | 15,247 |
| 6 Jul 2022 | INR | 3.55 | 3.58 | 3.28 | 3.35 | 3.35 | -0.1 (-2.90%) | 15,623 |
| 5 Jul 2022 | INR | 3.37 | 3.54 | 3.37 | 3.45 | 3.45 | -0.09 (-2.54%) | 38,685 |
| 4 Jul 2022 | INR | 3.34 | 3.6 | 3.34 | 3.54 | 3.54 | +0.03 (+0.85%) | 27,214 |
| 1 Jul 2022 | INR | 3.72 | 3.72 | 3.4 | 3.51 | 3.51 | -0.06 (-1.68%) | 46,442 |
| 30 Jun 2022 | INR | 3.27 | 3.6 | 3.27 | 3.57 | 3.57 | +0.13 (+3.78%) | 19,607 |
| 29 Jun 2022 | INR | 3.42 | 3.75 | 3.42 | 3.44 | 3.44 | -0.16 (-4.44%) | 54,426 |
| 28 Jun 2022 | INR | 3.5 | 3.6 | 3.45 | 3.6 | 3.6 | +0.17 (+4.96%) | 42,526 |
| 27 Jun 2022 | INR | 3.32 | 3.48 | 3.16 | 3.43 | 3.43 | +0.11 (+3.31%) | 82,699 |
| 24 Jun 2022 | INR | 3.32 | 3.66 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 99,419 |
| 23 Jun 2022 | INR | 3.49 | 3.8 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 106,172 |
| 22 Jun 2022 | INR | 3.67 | 4.05 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 76,586 |
| 21 Jun 2022 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 29,238 |
| 20 Jun 2022 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 9,630 |
| 17 Jun 2022 | INR | 4.38 | 4.45 | 4.03 | 4.27 | 4.27 | +0.03 (+0.71%) | 98,667 |
