Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 4.38 | 4.38 | 3.98 | 4.24 | 4.24 | +0.06 (+1.44%) | 290,991 |
15 Jun 2022 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 46,166 |
14 Jun 2022 | INR | 3.99 | 3.99 | 3.88 | 3.99 | 3.99 | +0.19 (+5%) | 164,007 |
13 Jun 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 14,993 |
10 Jun 2022 | INR | 3.62 | 3.62 | 3.55 | 3.62 | 3.62 | +0.17 (+4.93%) | 17,817 |
9 Jun 2022 | INR | 3.4 | 3.45 | 3.16 | 3.45 | 3.45 | +0.16 (+4.86%) | 69,862 |
8 Jun 2022 | INR | 3.26 | 3.29 | 3.16 | 3.29 | 3.29 | +0.15 (+4.78%) | 155,337 |
7 Jun 2022 | INR | 3.2 | 3.3 | 3.05 | 3.14 | 3.14 | -0.06 (-1.88%) | 73,565 |
6 Jun 2022 | INR | 3.3 | 3.3 | 3.07 | 3.2 | 3.2 | -0.03 (-0.93%) | 95,824 |
3 Jun 2022 | INR | 3.1 | 3.36 | 3.08 | 3.23 | 3.23 | -0.01 (-0.31%) | 165,396 |
2 Jun 2022 | INR | 3.3 | 3.52 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 201,816 |
1 Jun 2022 | INR | 3.25 | 3.58 | 3.25 | 3.41 | 3.41 | -0.01 (-0.29%) | 145,594 |
31 May 2022 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 64,479 |
30 May 2022 | INR | 3.91 | 3.95 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 284,909 |
27 May 2022 | INR | 3.42 | 3.78 | 3.42 | 3.78 | 3.78 | +0.18 (+5.00%) | 142,925 |
26 May 2022 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 44,202 |
25 May 2022 | INR | 3.78 | 3.9 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 170,404 |
24 May 2022 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.2 (-4.80%) | 57,320 |
23 May 2022 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 33,923 |
20 May 2022 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 41,738 |
19 May 2022 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 27,371 |
18 May 2022 | INR | 4.85 | 4.86 | 4.7 | 4.85 | 4.85 | +0.22 (+4.75%) | 239,093 |
17 May 2022 | INR | 4.64 | 4.64 | 4.2 | 4.63 | 4.63 | +0.21 (+4.75%) | 434,145 |
16 May 2022 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.21 (+4.99%) | 269,973 |
13 May 2022 | INR | 3.81 | 4.21 | 3.81 | 4.21 | 4.21 | +0.2 (+4.99%) | 639,241 |
12 May 2022 | INR | 4.01 | 4.43 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 98,396 |
11 May 2022 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 30,219 |
10 May 2022 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 27,939 |
9 May 2022 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 51,563 |
6 May 2022 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.25 (-4.84%) | 41,396 |