| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.37 (+4.87%) | 738,197 |
| 17 Mar 2022 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.36 (+4.98%) | 546,259 |
| 16 Mar 2022 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.34 (+4.93%) | 668,972 |
| 15 Mar 2022 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.32 (+4.87%) | 16,816 |
| 14 Mar 2022 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.31 (+4.95%) | 14,650 |
| 11 Mar 2022 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.29 (+4.86%) | 17,564 |
| 10 Mar 2022 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 51,954 |
| 9 Mar 2022 | INR | 5.15 | 5.69 | 5.15 | 5.69 | 5.69 | +0.27 (+4.98%) | 539,064 |
| 8 Mar 2022 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 6,451 |
| 7 Mar 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 5,901 |
| 4 Mar 2022 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 21,434 |
| 3 Mar 2022 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.33 (-4.98%) | 5,130 |
| 2 Mar 2022 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 5,218 |
| 28 Feb 2022 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.36 (-4.91%) | 10,204 |
| 25 Feb 2022 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.38 (-4.93%) | 3,868 |
| 24 Feb 2022 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.4 (-4.93%) | 1,632 |
| 23 Feb 2022 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.42 (-4.92%) | 2,919 |
| 22 Feb 2022 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 4,558 |
| 21 Feb 2022 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.47 (-4.98%) | 15,609 |
| 18 Feb 2022 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 3,392 |
| 17 Feb 2022 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 25,347 |
| 16 Feb 2022 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 181,674 |
| 15 Feb 2022 | INR | 10.98 | 10.99 | 10.98 | 10.99 | 10.99 | +0.52 (+4.97%) | 493,346 |
| 14 Feb 2022 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.49 (+4.91%) | 397,541 |
| 11 Feb 2022 | INR | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | +0.47 (+4.94%) | 400,349 |
| 10 Feb 2022 | INR | 9.51 | 9.51 | 9.5 | 9.51 | 9.51 | +0.45 (+4.97%) | 596,680 |
| 9 Feb 2022 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.43 (+4.98%) | 174,365 |
| 8 Feb 2022 | INR | 8.62 | 8.63 | 8.62 | 8.63 | 8.63 | +0.41 (+4.99%) | 156,701 |
| 7 Feb 2022 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.39 (+4.98%) | 301,843 |
| 4 Feb 2022 | INR | 7.82 | 7.83 | 7.82 | 7.83 | 7.83 | +0.37 (+4.96%) | 311,990 |
