| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 7.46 | 7.46 | 7.45 | 7.46 | 7.46 | +0.35 (+4.92%) | 651,698 |
| 2 Feb 2022 | INR | 7.12 | 7.12 | 7.11 | 7.11 | 7.11 | +0.32 (+4.71%) | 331,529 |
| 1 Feb 2022 | INR | 6.79 | 6.79 | 6.78 | 6.79 | 6.79 | +0.32 (+4.95%) | 279,432 |
| 31 Jan 2022 | INR | 6.47 | 6.47 | 6.46 | 6.47 | 6.47 | +0.3 (+4.86%) | 207,880 |
| 28 Jan 2022 | INR | 6.17 | 6.17 | 6.15 | 6.17 | 6.17 | +0.29 (+4.93%) | 278,263 |
| 27 Jan 2022 | INR | 5.88 | 5.88 | 5.85 | 5.88 | 5.88 | +0.28 (+5.00%) | 227,642 |
| 25 Jan 2022 | INR | 5.55 | 5.65 | 5.54 | 5.6 | 5.6 | +0.21 (+3.90%) | 160,304 |
| 24 Jan 2022 | INR | 5.59 | 5.59 | 5.07 | 5.39 | 5.39 | +0.06 (+1.13%) | 252,236 |
| 21 Jan 2022 | INR | 5.33 | 5.33 | 5.2 | 5.33 | 5.33 | +0.25 (+4.92%) | 218,806 |
| 20 Jan 2022 | INR | 4.6 | 5.08 | 4.6 | 5.08 | 5.08 | +0.24 (+4.96%) | 103,184 |
| 19 Jan 2022 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 92,096 |
| 18 Jan 2022 | INR | 5.49 | 5.58 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 226,180 |
| 17 Jan 2022 | INR | 5.49 | 5.49 | 4.97 | 5.35 | 5.35 | +0.12 (+2.29%) | 337,549 |
| 14 Jan 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.24 (+4.81%) | 21,445 |
| 13 Jan 2022 | INR | 4.99 | 4.99 | 4.54 | 4.99 | 4.99 | +0.23 (+4.83%) | 164,966 |
| 12 Jan 2022 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.22 (+4.85%) | 49,714 |
| 11 Jan 2022 | INR | 4.54 | 4.54 | 4.42 | 4.54 | 4.54 | +0.21 (+4.85%) | 54,651 |
| 10 Jan 2022 | INR | 3.93 | 4.33 | 3.93 | 4.33 | 4.33 | +0.2 (+4.84%) | 213,066 |
| 7 Jan 2022 | INR | 4.39 | 4.42 | 4.1 | 4.13 | 4.13 | -0.08 (-1.90%) | 280,440 |
| 6 Jan 2022 | INR | 4.23 | 4.23 | 4.03 | 4.21 | 4.21 | +0.18 (+4.47%) | 213,822 |
| 5 Jan 2022 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.19 (+4.95%) | 50,111 |
| 4 Jan 2022 | INR | 3.83 | 3.84 | 3.83 | 3.84 | 3.84 | +0.18 (+4.92%) | 93,328 |
| 3 Jan 2022 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.17 (+4.87%) | 237,032 |
| 31 Dec 2021 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.16 (+4.80%) | 47,523 |
| 30 Dec 2021 | INR | 3.33 | 3.33 | 3.25 | 3.33 | 3.33 | +0.15 (+4.72%) | 170,789 |
| 29 Dec 2021 | INR | 3.18 | 3.18 | 3.05 | 3.18 | 3.18 | +0.15 (+4.95%) | 202,715 |
| 28 Dec 2021 | INR | 3.05 | 3.05 | 2.91 | 3.03 | 3.03 | +0.12 (+4.12%) | 127,441 |
| 27 Dec 2021 | INR | 2.91 | 2.91 | 2.66 | 2.91 | 2.91 | +0.13 (+4.68%) | 96,459 |
| 24 Dec 2021 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.13 (+4.91%) | 27,892 |
| 23 Dec 2021 | INR | 2.65 | 2.65 | 2.45 | 2.65 | 2.65 | +0.12 (+4.74%) | 37,464 |
