Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
23 Feb 2024 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
22 Feb 2024 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
16 Feb 2024 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
9 Feb 2024 | INR | 2.13 | 2.13 | 2.05 | 2.11 | 2.11 | +0.03 (+1.44%) | 15,382 |
8 Feb 2024 | INR | 2.18 | 2.18 | 2.05 | 2.08 | 2.08 | 0.0 (0.0%) | 18,503 |
7 Feb 2024 | INR | 2.1 | 2.13 | 2.06 | 2.08 | 2.08 | 0.0 (0.0%) | 32,429 |
6 Feb 2024 | INR | 2.08 | 2.14 | 2.05 | 2.08 | 2.08 | -0.01 (-0.48%) | 16,896 |
5 Feb 2024 | INR | 2.1 | 2.15 | 2.02 | 2.09 | 2.09 | 0.0 (0.0%) | 48,504 |
2 Feb 2024 | INR | 2.15 | 2.15 | 2.05 | 2.09 | 2.09 | +0.01 (+0.48%) | 60,936 |
1 Feb 2024 | INR | 2.05 | 2.09 | 2.02 | 2.08 | 2.08 | -0.01 (-0.48%) | 74,315 |
31 Jan 2024 | INR | 2.09 | 2.11 | 2.01 | 2.09 | 2.09 | 0.0 (0.0%) | 41,750 |
30 Jan 2024 | INR | 2.1 | 2.18 | 2.02 | 2.09 | 2.09 | -0.03 (-1.42%) | 103,011 |
29 Jan 2024 | INR | 2.15 | 2.19 | 2.07 | 2.12 | 2.12 | -0.01 (-0.47%) | 69,269 |
25 Jan 2024 | INR | 2.13 | 2.23 | 2.06 | 2.13 | 2.13 | 0.0 (0.0%) | 49,907 |
24 Jan 2024 | INR | 2.13 | 2.25 | 2.07 | 2.13 | 2.13 | -0.04 (-1.84%) | 58,007 |
23 Jan 2024 | INR | 2.19 | 2.22 | 2.06 | 2.17 | 2.17 | +0.03 (+1.40%) | 29,207 |
20 Jan 2024 | INR | 2.18 | 2.18 | 2.07 | 2.14 | 2.14 | -0.03 (-1.38%) | 59,180 |
19 Jan 2024 | INR | 2.21 | 2.21 | 2.12 | 2.17 | 2.17 | 0.0 (0.0%) | 61,485 |
18 Jan 2024 | INR | 2.27 | 2.27 | 2.09 | 2.17 | 2.17 | -0.02 (-0.91%) | 28,285 |
17 Jan 2024 | INR | 2.17 | 2.26 | 2.17 | 2.19 | 2.19 | +0.01 (+0.46%) | 46,196 |
16 Jan 2024 | INR | 2.19 | 2.21 | 2.11 | 2.18 | 2.18 | -0.01 (-0.46%) | 33,820 |
15 Jan 2024 | INR | 2.16 | 2.22 | 2.15 | 2.19 | 2.19 | +0.03 (+1.39%) | 46,847 |