| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 2.29 | 2.53 | 2.29 | 2.53 | 2.53 | +0.12 (+4.98%) | 153,774 |
| 21 Dec 2021 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 84,073 |
| 20 Dec 2021 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 37,321 |
| 17 Dec 2021 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 51,026 |
| 16 Dec 2021 | INR | 3.08 | 3.08 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 98,349 |
| 15 Dec 2021 | INR | 2.94 | 2.94 | 2.8 | 2.94 | 2.94 | +0.14 (+5.00%) | 79,404 |
| 14 Dec 2021 | INR | 2.8 | 2.8 | 2.55 | 2.8 | 2.8 | +0.13 (+4.87%) | 107,701 |
| 13 Dec 2021 | INR | 2.6 | 2.67 | 2.54 | 2.67 | 2.67 | +0.12 (+4.71%) | 277,809 |
| 10 Dec 2021 | INR | 2.72 | 2.8 | 2.54 | 2.55 | 2.55 | -0.12 (-4.49%) | 218,639 |
| 9 Dec 2021 | INR | 2.69 | 2.69 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 78,754 |
| 8 Dec 2021 | INR | 3.09 | 3.09 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 55,365 |
| 7 Dec 2021 | INR | 2.97 | 2.97 | 2.69 | 2.95 | 2.95 | +0.12 (+4.24%) | 96,242 |
| 6 Dec 2021 | INR | 2.84 | 2.84 | 2.71 | 2.83 | 2.83 | +0.12 (+4.43%) | 46,640 |
| 3 Dec 2021 | INR | 2.71 | 2.71 | 2.59 | 2.71 | 2.71 | +0.12 (+4.63%) | 45,636 |
| 2 Dec 2021 | INR | 2.47 | 2.59 | 2.35 | 2.59 | 2.59 | +0.12 (+4.86%) | 191,711 |
| 1 Dec 2021 | INR | 2.5 | 2.5 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 73,252 |
| 30 Nov 2021 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 10,853 |
| 29 Nov 2021 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 24,253 |
| 28 Nov 2021 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 2.99 | 2.99 | 2.85 | 2.87 | 2.87 | -0.12 (-4.01%) | 47,738 |
| 25 Nov 2021 | INR | 3.06 | 3.06 | 2.82 | 2.99 | 2.99 | +0.03 (+1.01%) | 49,487 |
| 24 Nov 2021 | INR | 3 | 3.06 | 2.78 | 2.96 | 2.96 | +0.04 (+1.37%) | 102,784 |
| 23 Nov 2021 | INR | 3.15 | 3.15 | 2.85 | 2.92 | 2.92 | -0.08 (-2.67%) | 46,016 |
| 22 Nov 2021 | INR | 3.3 | 3.3 | 3 | 3 | 3 | -0.15 (-4.76%) | 17,599 |
| 18 Nov 2021 | INR | 3.3 | 3.3 | 3.04 | 3.15 | 3.15 | -0.04 (-1.25%) | 77,348 |
| 17 Nov 2021 | INR | 3.23 | 3.38 | 3.07 | 3.19 | 3.19 | -0.04 (-1.24%) | 32,774 |
| 16 Nov 2021 | INR | 3.35 | 3.42 | 3.19 | 3.23 | 3.23 | -0.12 (-3.58%) | 16,141 |
| 15 Nov 2021 | INR | 3.42 | 3.42 | 3.11 | 3.35 | 3.35 | +0.08 (+2.45%) | 47,279 |
| 12 Nov 2021 | INR | 3.4 | 3.4 | 3.2 | 3.27 | 3.27 | +0.02 (+0.62%) | 61,362 |
