| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 2,898 |
| 16 Aug 2021 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 7,928 |
| 13 Aug 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 5,380 |
| 12 Aug 2021 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 5,135 |
| 11 Aug 2021 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 1,668 |
| 10 Aug 2021 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 2,967 |
| 9 Aug 2021 | INR | 3.05 | 3.05 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 7,686 |
| 6 Aug 2021 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 14,464 |
| 5 Aug 2021 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 4,953 |
| 4 Aug 2021 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.17 (-4.78%) | 2,982 |
| 3 Aug 2021 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 2,421 |
| 2 Aug 2021 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 5,038 |
| 30 Jul 2021 | INR | 4.33 | 4.33 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 44,820 |
| 29 Jul 2021 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 12,024 |
| 28 Jul 2021 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.18 (+4.79%) | 15,807 |
| 27 Jul 2021 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.17 (+4.74%) | 8,131 |
| 26 Jul 2021 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.17 (+4.97%) | 8,862 |
| 23 Jul 2021 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.16 (+4.91%) | 5,712 |
| 22 Jul 2021 | INR | 3.26 | 3.26 | 2.96 | 3.26 | 3.26 | +0.15 (+4.82%) | 55,131 |
| 20 Jul 2021 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.14 (+4.71%) | 7,717 |
| 19 Jul 2021 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 10,492 |
| 16 Jul 2021 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 2,690 |
| 15 Jul 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 5,558 |
| 14 Jul 2021 | INR | 2.55 | 2.58 | 2.46 | 2.58 | 2.58 | +0.12 (+4.88%) | 49,123 |
| 13 Jul 2021 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 4,824 |
| 12 Jul 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 11,537 |
| 9 Jul 2021 | INR | 2.24 | 2.24 | 2.04 | 2.24 | 2.24 | +0.1 (+4.67%) | 98,552 |
| 8 Jul 2021 | INR | 2.1 | 2.14 | 2.1 | 2.14 | 2.14 | +0.1 (+4.90%) | 16,285 |
| 7 Jul 2021 | INR | 2 | 2.04 | 1.95 | 2.04 | 2.04 | +0.09 (+4.62%) | 31,532 |
| 6 Jul 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 10,078 |
