Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | +0.08 (+4.49%) | 12,523 |
2 Jul 2021 | INR | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | +0.08 (+4.71%) | 18,907 |
1 Jul 2021 | INR | 1.7 | 1.7 | 1.62 | 1.7 | 1.7 | +0.08 (+4.94%) | 19,812 |
30 Jun 2021 | INR | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | +0.07 (+4.52%) | 34,427 |
29 Jun 2021 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 28,581 |
28 Jun 2021 | INR | 1.48 | 1.48 | 1.42 | 1.48 | 1.48 | +0.07 (+4.96%) | 69,644 |
25 Jun 2021 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 75,091 |
24 Jun 2021 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.06 (+4.65%) | 4,706 |
23 Jun 2021 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.06 (+4.88%) | 5,554 |
22 Jun 2021 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 2,506 |
21 Jun 2021 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 907 |
18 Jun 2021 | INR | 1.12 | 1.13 | 1.1 | 1.13 | 1.13 | +0.05 (+4.63%) | 6,009 |
17 Jun 2021 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.05 (+4.85%) | 5,769 |
16 Jun 2021 | INR | 1.03 | 1.03 | 0.99 | 1.03 | 1.03 | +0.04 (+4.04%) | 14,682 |
15 Jun 2021 | INR | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.04 (+4.21%) | 12,508 |
14 Jun 2021 | INR | 1.02 | 1.02 | 0.94 | 0.95 | 0.95 | -0.03 (-3.06%) | 12,038 |
11 Jun 2021 | INR | 1.05 | 1.05 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 26,472 |
10 Jun 2021 | INR | 1.05 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 1,187 |
9 Jun 2021 | INR | 1 | 1 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 21,144 |
8 Jun 2021 | INR | 0.95 | 0.96 | 0.88 | 0.96 | 0.96 | +0.04 (+4.35%) | 6,292 |
7 Jun 2021 | INR | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.04 (+4.55%) | 38,720 |
4 Jun 2021 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 100 |
3 Jun 2021 | INR | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 4,648 |
2 Jun 2021 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 117 |
1 Jun 2021 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 838 |
31 May 2021 | INR | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 1,786 |
28 May 2021 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 13,659 |
27 May 2021 | INR | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 10,079 |
26 May 2021 | INR | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 1,975 |
25 May 2021 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 2,094 |