Kome-On Communication Ltd Recent Share Price (BSE:539910)

BSE:539910 - Kome-On Communication Ltd Kome-On Communication Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	INR	0.82	0.83	0.81	0.83	0.83	+0.01 (+1.22%)	13,406
21 May 2021	INR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	11,994
20 May 2021	INR	0.82	0.82	0.82	0.82	0.82	+0.01 (+1.23%)	33
19 May 2021	INR	0.8	0.81	0.8	0.81	0.81	+0.01 (+1.25%)	2,751
18 May 2021	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	15,276
17 May 2021	INR	0.79	0.8	0.79	0.8	0.8	+0.01 (+1.27%)	1,221
14 May 2021	INR	0.78	0.79	0.78	0.79	0.79	+0.01 (+1.28%)	17,349
12 May 2021	INR	0.78	0.78	0.76	0.78	0.78	+0.01 (+1.30%)	18,173
11 May 2021	INR	0.79	0.79	0.77	0.77	0.77	-0.01 (-1.28%)	14,438
10 May 2021	INR	0.78	0.79	0.77	0.78	0.78	0.0 (0.0%)	12,221
7 May 2021	INR	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	13,446
6 May 2021	INR	0.8	0.8	0.78	0.78	0.78	-0.01 (-1.27%)	4,669
5 May 2021	INR	0.8	0.8	0.79	0.79	0.79	-0.01 (-1.25%)	683
4 May 2021	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	478
3 May 2021	INR	0.8	0.8	0.8	0.8	0.8	+0.01 (+1.27%)	11,848
30 Apr 2021	INR	0.78	0.79	0.77	0.79	0.79	+0.01 (+1.28%)	36,375
29 Apr 2021	INR	0.78	0.78	0.76	0.78	0.78	+0.01 (+1.30%)	29,790
28 Apr 2021	INR	0.77	0.77	0.75	0.77	0.77	+0.01 (+1.32%)	20,566
27 Apr 2021	INR	0.76	0.76	0.74	0.76	0.76	+0.01 (+1.33%)	7,838
26 Apr 2021	INR	0.75	0.75	0.73	0.75	0.75	+0.01 (+1.35%)	14,400
23 Apr 2021	INR	0.73	0.74	0.72	0.74	0.74	+0.01 (+1.37%)	17,145
22 Apr 2021	INR	0.73	0.74	0.73	0.73	0.73	0.0 (0.0%)	1,601
20 Apr 2021	INR	0.73	0.73	0.72	0.73	0.73	+0.01 (+1.39%)	11,172
19 Apr 2021	INR	0.72	0.73	0.71	0.72	0.72	0.0 (0.0%)	20,014
16 Apr 2021	INR	0.72	0.72	0.71	0.72	0.72	0.0 (0.0%)	2,372
15 Apr 2021	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	2,479
13 Apr 2021	INR	0.73	0.73	0.72	0.72	0.72	-0.01 (-1.37%)	34,208
12 Apr 2021	INR	0.75	0.75	0.73	0.73	0.73	-0.01 (-1.35%)	10,170
9 Apr 2021	INR	0.74	0.74	0.74	0.74	0.74	-0.01 (-1.33%)	3,027
8 Apr 2021	INR	0.75	0.75	0.75	0.75	0.75	-0.01 (-1.32%)	30,430

See Xignite Response |