| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 2.1 | 2.25 | 2.1 | 2.16 | 2.16 | 0.0 (0.0%) | 44,850 |
| 11 Jan 2024 | INR | 2.11 | 2.27 | 2.11 | 2.16 | 2.16 | -0.01 (-0.46%) | 85,724 |
| 10 Jan 2024 | INR | 2.16 | 2.26 | 2.11 | 2.17 | 2.17 | +0.01 (+0.46%) | 28,002 |
| 9 Jan 2024 | INR | 2.07 | 2.25 | 2.07 | 2.16 | 2.16 | -0.01 (-0.46%) | 70,387 |
| 8 Jan 2024 | INR | 2.24 | 2.28 | 2.1 | 2.17 | 2.17 | -0.04 (-1.81%) | 57,710 |
| 5 Jan 2024 | INR | 2.22 | 2.22 | 2.17 | 2.21 | 2.21 | +0.02 (+0.91%) | 27,686 |
| 4 Jan 2024 | INR | 2.14 | 2.26 | 2.14 | 2.19 | 2.19 | -0.04 (-1.79%) | 67,421 |
| 3 Jan 2024 | INR | 2.24 | 2.26 | 2.13 | 2.23 | 2.23 | +0.03 (+1.36%) | 75,751 |
| 2 Jan 2024 | INR | 2.22 | 2.28 | 2.11 | 2.2 | 2.2 | +0.02 (+0.92%) | 42,344 |
| 1 Jan 2024 | INR | 2.18 | 2.26 | 2.15 | 2.18 | 2.18 | -0.08 (-3.54%) | 143,599 |
| 29 Dec 2023 | INR | 2.25 | 2.3 | 2.25 | 2.26 | 2.26 | -0.03 (-1.31%) | 20,697 |
| 28 Dec 2023 | INR | 2.32 | 2.32 | 2.22 | 2.29 | 2.29 | +0.08 (+3.62%) | 16,787 |
| 27 Dec 2023 | INR | 2.21 | 2.29 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 14,716 |
| 26 Dec 2023 | INR | 2.3 | 2.36 | 2.17 | 2.21 | 2.21 | -0.05 (-2.21%) | 35,769 |
| 22 Dec 2023 | INR | 2.32 | 2.32 | 2.22 | 2.26 | 2.26 | 0.0 (0.0%) | 18,644 |
| 21 Dec 2023 | INR | 2.16 | 2.3 | 2.15 | 2.26 | 2.26 | +0.02 (+0.89%) | 17,906 |
| 20 Dec 2023 | INR | 2.35 | 2.35 | 2.2 | 2.24 | 2.24 | -0.06 (-2.61%) | 26,511 |
| 19 Dec 2023 | INR | 2.32 | 2.36 | 2.25 | 2.3 | 2.3 | +0.03 (+1.32%) | 62,989 |
| 18 Dec 2023 | INR | 2.35 | 2.4 | 2.22 | 2.27 | 2.27 | -0.03 (-1.30%) | 133,203 |
| 15 Dec 2023 | INR | 2.41 | 2.41 | 2.27 | 2.3 | 2.3 | 0.0 (0.0%) | 52,486 |
| 14 Dec 2023 | INR | 2.32 | 2.32 | 2.22 | 2.3 | 2.3 | -0.01 (-0.43%) | 99,999 |
| 13 Dec 2023 | INR | 2.21 | 2.32 | 2.2 | 2.31 | 2.31 | +0.02 (+0.87%) | 98,543 |
| 12 Dec 2023 | INR | 2.4 | 2.4 | 2.23 | 2.29 | 2.29 | -0.04 (-1.72%) | 25,518 |
| 11 Dec 2023 | INR | 2.36 | 2.36 | 2.26 | 2.33 | 2.33 | -0.03 (-1.27%) | 10,048 |
| 8 Dec 2023 | INR | 2.37 | 2.37 | 2.18 | 2.36 | 2.36 | +0.1 (+4.42%) | 70,209 |
| 7 Dec 2023 | INR | 2.34 | 2.34 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 13,387 |
| 6 Dec 2023 | INR | 2.31 | 2.31 | 2.2 | 2.26 | 2.26 | -0.04 (-1.74%) | 37,738 |
| 5 Dec 2023 | INR | 2.37 | 2.37 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 111,039 |
| 4 Dec 2023 | INR | 2.28 | 2.44 | 2.28 | 2.3 | 2.3 | -0.09 (-3.77%) | 30,648 |
| 1 Dec 2023 | INR | 2.38 | 2.49 | 2.38 | 2.39 | 2.39 | +0.01 (+0.42%) | 25,154 |
