Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2018 | INR | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 68,402 |
23 Aug 2018 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 30,501 |
21 Aug 2018 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 4,000 |
20 Aug 2018 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
17 Aug 2018 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 0.65 | 0.68 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 2,100 |
14 Aug 2018 | INR | 0.71 | 0.71 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 6,075 |
13 Aug 2018 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 1,000 |
10 Aug 2018 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
9 Aug 2018 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 3,785 |
8 Aug 2018 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 10 |
7 Aug 2018 | INR | 0.71 | 0.77 | 0.71 | 0.77 | 0.77 | +0.03 (+4.05%) | 5,001 |
6 Aug 2018 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 1,113 |
3 Aug 2018 | INR | 0.71 | 0.77 | 0.71 | 0.77 | 0.77 | +0.03 (+4.05%) | 6,006 |
2 Aug 2018 | INR | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 15,010 |
1 Aug 2018 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 5,000 |
30 Jul 2018 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 1,000 |
27 Jul 2018 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 10,000 |
25 Jul 2018 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Jul 2018 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 6,052 |
23 Jul 2018 | INR | 0.84 | 0.84 | 0.76 | 0.84 | 0.84 | +0.04 (+5%) | 1,252 |
20 Jul 2018 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.02 (+2.56%) | 10,050 |
18 Jul 2018 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 100 |
17 Jul 2018 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Jul 2018 | INR | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 10,000 |
13 Jul 2018 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 12,500 |
12 Jul 2018 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 10,000 |