| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1.99 | 2.02 | 1.94 | 2.01 | 2.01 | +0.02 (+1.01%) | 11,726 |
| 13 Oct 2023 | INR | 2 | 2.05 | 1.98 | 1.99 | 1.99 | -0.05 (-2.45%) | 33,857 |
| 12 Oct 2023 | INR | 2.11 | 2.11 | 2 | 2.04 | 2.04 | 0.0 (0.0%) | 8,501 |
| 11 Oct 2023 | INR | 2.05 | 2.06 | 1.99 | 2.04 | 2.04 | -0.01 (-0.49%) | 14,479 |
| 10 Oct 2023 | INR | 2 | 2.06 | 1.97 | 2.05 | 2.05 | +0.05 (+2.50%) | 17,903 |
| 9 Oct 2023 | INR | 2.08 | 2.08 | 2 | 2 | 2 | -0.04 (-1.96%) | 5,175 |
| 6 Oct 2023 | INR | 2.12 | 2.12 | 2.02 | 2.04 | 2.04 | +0.01 (+0.49%) | 8,898 |
| 5 Oct 2023 | INR | 2.02 | 2.06 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 10,571 |
| 4 Oct 2023 | INR | 2 | 2.06 | 2 | 2.03 | 2.03 | -0.01 (-0.49%) | 8,677 |
| 3 Oct 2023 | INR | 2.12 | 2.12 | 2 | 2.04 | 2.04 | 0.0 (0.0%) | 12,319 |
| 29 Sep 2023 | INR | 2.08 | 2.08 | 1.95 | 2.04 | 2.04 | -0.01 (-0.49%) | 22,503 |
| 28 Sep 2023 | INR | 2.09 | 2.09 | 2.01 | 2.05 | 2.05 | -0.01 (-0.49%) | 14,607 |
| 27 Sep 2023 | INR | 2.12 | 2.12 | 2.04 | 2.06 | 2.06 | -0.01 (-0.48%) | 31,007 |
| 26 Sep 2023 | INR | 2.01 | 2.09 | 2.01 | 2.07 | 2.07 | +0.01 (+0.49%) | 9,750 |
| 25 Sep 2023 | INR | 2.06 | 2.15 | 2.02 | 2.06 | 2.06 | 0.0 (0.0%) | 6,526 |
| 22 Sep 2023 | INR | 2.17 | 2.17 | 2 | 2.06 | 2.06 | -0.01 (-0.48%) | 40,483 |
| 21 Sep 2023 | INR | 2.12 | 2.2 | 2.02 | 2.07 | 2.07 | -0.05 (-2.36%) | 31,673 |
| 20 Sep 2023 | INR | 2.08 | 2.16 | 2.08 | 2.12 | 2.12 | 0.0 (0.0%) | 15,189 |
| 18 Sep 2023 | INR | 2.2 | 2.2 | 2.02 | 2.12 | 2.12 | 0.0 (0.0%) | 21,894 |
| 15 Sep 2023 | INR | 2.2 | 2.2 | 2.06 | 2.12 | 2.12 | -0.03 (-1.40%) | 21,998 |
| 14 Sep 2023 | INR | 2.07 | 2.19 | 2.06 | 2.15 | 2.15 | +0.05 (+2.38%) | 7,080 |
| 13 Sep 2023 | INR | 2.09 | 2.19 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 5,885 |
| 12 Sep 2023 | INR | 2.22 | 2.22 | 2.04 | 2.1 | 2.1 | -0.03 (-1.41%) | 22,134 |
| 11 Sep 2023 | INR | 2.16 | 2.16 | 2.05 | 2.13 | 2.13 | +0.07 (+3.40%) | 53,599 |
| 8 Sep 2023 | INR | 2.07 | 2.07 | 1.95 | 2.06 | 2.06 | +0.03 (+1.48%) | 15,283 |
| 7 Sep 2023 | INR | 2.07 | 2.07 | 1.96 | 2.03 | 2.03 | +0.01 (+0.50%) | 15,549 |
| 6 Sep 2023 | INR | 2.07 | 2.07 | 1.97 | 2.02 | 2.02 | -0.01 (-0.49%) | 12,417 |
| 5 Sep 2023 | INR | 2.04 | 2.07 | 1.96 | 2.03 | 2.03 | -0.01 (-0.49%) | 34,296 |
| 4 Sep 2023 | INR | 2.05 | 2.06 | 1.98 | 2.04 | 2.04 | +0.07 (+3.55%) | 12,527 |
| 1 Sep 2023 | INR | 1.99 | 2.1 | 1.94 | 1.97 | 1.97 | -0.06 (-2.96%) | 48,447 |
