| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2017 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 2,522 |
| 30 Nov 2017 | INR | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | +0.02 (+1.74%) | 8,249 |
| 29 Nov 2017 | INR | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 9,551 |
| 28 Nov 2017 | INR | 1.13 | 1.15 | 1.11 | 1.15 | 1.15 | +0.02 (+1.77%) | 7,008 |
| 27 Nov 2017 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 1,300 |
| 24 Nov 2017 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 600 |
| 23 Nov 2017 | INR | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,186 |
| 22 Nov 2017 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 900 |
| 21 Nov 2017 | INR | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 1,901 |
| 20 Nov 2017 | INR | 1.23 | 1.25 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 12,835 |
| 17 Nov 2017 | INR | 1.25 | 1.27 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 545 |
| 16 Nov 2017 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 300 |
| 15 Nov 2017 | INR | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,300 |
| 14 Nov 2017 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.02 (+1.64%) | 400 |
| 13 Nov 2017 | INR | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 100 |
| 10 Nov 2017 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 483,433 |
| 9 Nov 2017 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 104,100 |
| 8 Nov 2017 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 202,450 |
| 7 Nov 2017 | INR | 1.42 | 1.42 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 7,500 |
| 6 Nov 2017 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 101 |
| 3 Nov 2017 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 139,700 |
| 2 Nov 2017 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 21,500 |
| 1 Nov 2017 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 87,150 |
| 31 Oct 2017 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 25,157 |
| 30 Oct 2017 | INR | 1.82 | 1.82 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 25,335 |
| 27 Oct 2017 | INR | 1.91 | 1.91 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 12,052 |
| 26 Oct 2017 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 6,000 |
| 25 Oct 2017 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 706 |
| 24 Oct 2017 | INR | 2.11 | 2.12 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 11,505 |
| 23 Oct 2017 | INR | 2.41 | 2.41 | 2.22 | 2.22 | 2.22 | -0.09 (-3.90%) | 600 |
