Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | INR | 2.86 | 3.01 | 2.82 | 3.01 | 3.01 | +0.05 (+1.69%) | 1,034 |
8 Jun 2017 | INR | 2.85 | 2.96 | 2.68 | 2.96 | 2.96 | +0.14 (+4.96%) | 1,200 |
7 Jun 2017 | INR | 2.94 | 2.94 | 2.82 | 2.82 | 2.82 | -0.13 (-4.41%) | 500 |
6 Jun 2017 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 2,800 |
5 Jun 2017 | INR | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | +0.02 (+0.65%) | 3,025 |
2 Jun 2017 | INR | 3.1 | 3.1 | 3.08 | 3.08 | 3.08 | +0.08 (+2.67%) | 5,200 |
1 Jun 2017 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 150 |
31 May 2017 | INR | 3.03 | 3.18 | 3.03 | 3.15 | 3.15 | +0.12 (+3.96%) | 9,400 |
30 May 2017 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 500 |
29 May 2017 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.13 (-3.93%) | 150 |
26 May 2017 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 50 |
25 May 2017 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 1,050 |
24 May 2017 | INR | 3.85 | 3.85 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 10,112 |
23 May 2017 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.15 (+4.05%) | 10 |
22 May 2017 | INR | 3.8 | 3.8 | 3.51 | 3.7 | 3.7 | +0.01 (+0.27%) | 23,266 |
19 May 2017 | INR | 3.79 | 3.79 | 3.45 | 3.69 | 3.69 | +0.08 (+2.22%) | 17,349 |
18 May 2017 | INR | 3.7 | 3.7 | 3.6 | 3.61 | 3.61 | +0.05 (+1.40%) | 200,550 |
17 May 2017 | INR | 3.58 | 3.59 | 3.25 | 3.56 | 3.56 | +0.14 (+4.09%) | 192,445 |
16 May 2017 | INR | 3.43 | 3.43 | 3.12 | 3.42 | 3.42 | +0.14 (+4.27%) | 12,210 |
15 May 2017 | INR | 3.29 | 3.3 | 3.2 | 3.28 | 3.28 | +0.13 (+4.13%) | 13,160 |
12 May 2017 | INR | 3.15 | 3.15 | 3.05 | 3.15 | 3.15 | +0.14 (+4.65%) | 13,850 |
11 May 2017 | INR | 3.1 | 3.15 | 3 | 3.01 | 3.01 | +0.01 (+0.33%) | 468,000 |
10 May 2017 | INR | 3.1 | 3.1 | 2.99 | 3 | 3 | +0.04 (+1.35%) | 287,920 |
9 May 2017 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 4,000 |
8 May 2017 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.13 (+4.83%) | 71,000 |
5 May 2017 | INR | 2.69 | 2.69 | 2.68 | 2.69 | 2.69 | +0.12 (+4.67%) | 62,900 |
4 May 2017 | INR | 2.58 | 2.58 | 2.57 | 2.57 | 2.57 | +0.11 (+4.47%) | 26,825 |
3 May 2017 | INR | 2.24 | 2.46 | 2.24 | 2.46 | 2.46 | +0.11 (+4.68%) | 473,050 |
2 May 2017 | INR | 2.24 | 2.35 | 2.24 | 2.35 | 2.35 | +0.11 (+4.91%) | 700 |
28 Apr 2017 | INR | 2.32 | 2.32 | 2.24 | 2.24 | 2.24 | -0.1 (-4.27%) | 7,000 |