| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.02 (-0.85%) | 500 |
| 26 Apr 2017 | INR | 2.28 | 2.36 | 2.28 | 2.36 | 2.36 | -0.03 (-1.26%) | 2,111 |
| 25 Apr 2017 | INR | 2.18 | 2.39 | 2.18 | 2.39 | 2.39 | +0.11 (+4.82%) | 1,100 |
| 24 Apr 2017 | INR | 2.39 | 2.39 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 30,750 |
| 21 Apr 2017 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 1,580 |
| 19 Apr 2017 | INR | 2.28 | 2.4 | 2.28 | 2.4 | 2.4 | 0.0 (0.0%) | 2,000 |
| 18 Apr 2017 | INR | 2.54 | 2.54 | 2.3 | 2.4 | 2.4 | -0.02 (-0.83%) | 53,990 |
| 17 Apr 2017 | INR | 2.57 | 2.57 | 2.33 | 2.42 | 2.42 | -0.03 (-1.22%) | 4,575 |
| 13 Apr 2017 | INR | 2.43 | 2.45 | 2.43 | 2.45 | 2.45 | -0.1 (-3.92%) | 9,500 |
| 12 Apr 2017 | INR | 2.44 | 2.55 | 2.44 | 2.55 | 2.55 | -0.01 (-0.39%) | 4,480 |
| 11 Apr 2017 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 5,625 |
| 10 Apr 2017 | INR | 2.47 | 2.71 | 2.47 | 2.69 | 2.69 | +0.1 (+3.86%) | 34,125 |
| 7 Apr 2017 | INR | 2.85 | 2.85 | 2.59 | 2.59 | 2.59 | -0.13 (-4.78%) | 19,175 |
| 6 Apr 2017 | INR | 2.75 | 2.75 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 4,800 |
| 5 Apr 2017 | INR | 3.15 | 3.15 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 28,275 |
| 3 Apr 2017 | INR | 3 | 3.3 | 3 | 3 | 3 | -0.15 (-4.76%) | 9,215 |
| 31 Mar 2017 | INR | 3.28 | 3.28 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 2,450 |
| 30 Mar 2017 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 125 |
| 29 Mar 2017 | INR | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 275 |
| 28 Mar 2017 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 1,850 |
| 24 Mar 2017 | INR | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 2,860 |
| 23 Mar 2017 | INR | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 1,850 |
| 22 Mar 2017 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.12 (-3.67%) | 950 |
| 15 Mar 2017 | INR | 3.32 | 3.35 | 3.19 | 3.27 | 3.27 | -0.08 (-2.39%) | 3,160 |
