| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 2 | 2.1 | 1.94 | 2.03 | 2.03 | -0.01 (-0.49%) | 23,549 |
| 30 Aug 2023 | INR | 2.05 | 2.05 | 1.98 | 2.04 | 2.04 | -0.01 (-0.49%) | 30,683 |
| 29 Aug 2023 | INR | 2.09 | 2.09 | 2.01 | 2.05 | 2.05 | -0.04 (-1.91%) | 7,507 |
| 28 Aug 2023 | INR | 2.1 | 2.12 | 1.96 | 2.09 | 2.09 | +0.05 (+2.45%) | 17,552 |
| 25 Aug 2023 | INR | 2.1 | 2.1 | 2.02 | 2.04 | 2.04 | -0.02 (-0.97%) | 22,452 |
| 24 Aug 2023 | INR | 2.11 | 2.11 | 1.97 | 2.06 | 2.06 | +0.05 (+2.49%) | 13,185 |
| 23 Aug 2023 | INR | 1.95 | 2.12 | 1.95 | 2.01 | 2.01 | -0.04 (-1.95%) | 12,940 |
| 22 Aug 2023 | INR | 2 | 2.15 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 15,085 |
| 21 Aug 2023 | INR | 2.14 | 2.14 | 2.05 | 2.1 | 2.1 | +0.06 (+2.94%) | 2,790 |
| 18 Aug 2023 | INR | 2.15 | 2.15 | 2.02 | 2.04 | 2.04 | -0.06 (-2.86%) | 20,863 |
| 17 Aug 2023 | INR | 2.15 | 2.15 | 2.05 | 2.1 | 2.1 | -0.03 (-1.41%) | 6,001 |
| 16 Aug 2023 | INR | 2.16 | 2.16 | 1.97 | 2.13 | 2.13 | +0.06 (+2.90%) | 27,324 |
| 14 Aug 2023 | INR | 2.2 | 2.2 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 23,882 |
| 11 Aug 2023 | INR | 2.2 | 2.26 | 2.07 | 2.17 | 2.17 | 0.0 (0.0%) | 18,972 |
| 10 Aug 2023 | INR | 2.08 | 2.2 | 2.08 | 2.17 | 2.17 | -0.01 (-0.46%) | 7,206 |
| 9 Aug 2023 | INR | 2.1 | 2.2 | 2.04 | 2.18 | 2.18 | +0.05 (+2.35%) | 20,302 |
| 8 Aug 2023 | INR | 2.09 | 2.18 | 1.99 | 2.13 | 2.13 | +0.05 (+2.40%) | 12,007 |
| 7 Aug 2023 | INR | 2.15 | 2.2 | 2.05 | 2.08 | 2.08 | -0.07 (-3.26%) | 11,860 |
| 4 Aug 2023 | INR | 2.1 | 2.2 | 2 | 2.15 | 2.15 | +0.05 (+2.38%) | 10,348 |
| 3 Aug 2023 | INR | 2.1 | 2.19 | 2.01 | 2.1 | 2.1 | 0.0 (0.0%) | 11,155 |
| 2 Aug 2023 | INR | 2.1 | 2.1 | 2.01 | 2.1 | 2.1 | +0.09 (+4.48%) | 15,325 |
| 1 Aug 2023 | INR | 2.1 | 2.2 | 2 | 2.01 | 2.01 | -0.09 (-4.29%) | 26,717 |
| 31 Jul 2023 | INR | 2.14 | 2.14 | 2.04 | 2.1 | 2.1 | -0.04 (-1.87%) | 8,048 |
| 28 Jul 2023 | INR | 2 | 2.15 | 2 | 2.14 | 2.14 | +0.06 (+2.88%) | 14,148 |
| 27 Jul 2023 | INR | 2.07 | 2.1 | 1.99 | 2.08 | 2.08 | -0.01 (-0.48%) | 28,058 |
| 26 Jul 2023 | INR | 2.12 | 2.14 | 2.04 | 2.09 | 2.09 | +0.01 (+0.48%) | 17,402 |
| 25 Jul 2023 | INR | 2.19 | 2.19 | 2.08 | 2.08 | 2.08 | -0.07 (-3.26%) | 9,936 |
| 24 Jul 2023 | INR | 2.18 | 2.18 | 2.06 | 2.15 | 2.15 | +0.01 (+0.47%) | 9,034 |
| 21 Jul 2023 | INR | 2.09 | 2.18 | 2.04 | 2.14 | 2.14 | +0.03 (+1.42%) | 28,285 |
| 20 Jul 2023 | INR | 2.17 | 2.2 | 2.03 | 2.11 | 2.11 | -0.01 (-0.47%) | 11,049 |
