Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2016 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.07 (+1.53%) | 500 |
5 Dec 2016 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.21 (+4.81%) | 50 |
2 Dec 2016 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 4.38 | 4.38 | 4.2 | 4.37 | 4.37 | -0.01 (-0.23%) | 4,560 |
30 Nov 2016 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 249 |
29 Nov 2016 | INR | 4.38 | 4.38 | 3.98 | 4.38 | 4.38 | +0.2 (+4.78%) | 2,950 |
28 Nov 2016 | INR | 3.8 | 4.2 | 3.8 | 4.18 | 4.18 | +0.18 (+4.50%) | 31,095 |
25 Nov 2016 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 4 | 4 | 4 | 4 | 4 | +0.17 (+4.44%) | 700 |
22 Nov 2016 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 470 |
21 Nov 2016 | INR | 3.65 | 3.65 | 3.6 | 3.65 | 3.65 | +0.17 (+4.89%) | 24,650 |
18 Nov 2016 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.01 (-0.29%) | 1,000 |
17 Nov 2016 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 50 |
16 Nov 2016 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 3.49 | 3.5 | 3.49 | 3.49 | 3.49 | -0.16 (-4.38%) | 7,510 |
11 Nov 2016 | INR | 3.53 | 3.65 | 3.5 | 3.65 | 3.65 | +0.12 (+3.40%) | 9,320 |
10 Nov 2016 | INR | 3.23 | 3.53 | 3.23 | 3.53 | 3.53 | +0.13 (+3.82%) | 1,700 |
9 Nov 2016 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.16 (-4.49%) | 250 |
8 Nov 2016 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 250 |
7 Nov 2016 | INR | 3.55 | 3.74 | 3.55 | 3.74 | 3.74 | +0.03 (+0.81%) | 300 |
4 Nov 2016 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 250 |
3 Nov 2016 | INR | 3.75 | 3.9 | 3.71 | 3.9 | 3.9 | 0.0 (0.0%) | 1,350 |