Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 500 |
1 Nov 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.19 (-4.65%) | 2,000 |
30 Oct 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 2 |
28 Oct 2016 | INR | 3.81 | 4.09 | 3.81 | 4.09 | 4.09 | +0.09 (+2.25%) | 260 |
27 Oct 2016 | INR | 3.9 | 4.09 | 3.9 | 4 | 4 | -0.09 (-2.20%) | 1,100 |
26 Oct 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
25 Oct 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 3,500 |
24 Oct 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 1,500 |
21 Oct 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 1,300 |
20 Oct 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 850 |
19 Oct 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 1,300 |
18 Oct 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 200 |
17 Oct 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 200 |
14 Oct 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 210 |
13 Oct 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.13 (+3.28%) | 200 |
10 Oct 2016 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 100 |
7 Oct 2016 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.15 (+4.13%) | 100 |
6 Oct 2016 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 100 |
5 Oct 2016 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 600 |
4 Oct 2016 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 100 |
3 Oct 2016 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 200 |