Kome-On Communication Ltd Recent Share Price (BSE:539910)

BSE:539910 - Kome-On Communication Ltd Kome-On Communication Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	2.24	2.24	2.07	2.12	2.12	-0.05 (-2.30%)	38,405
18 Jul 2023	INR	2.14	2.27	2.14	2.17	2.17	-0.05 (-2.25%)	26,190
17 Jul 2023	INR	2.25	2.25	2.16	2.22	2.22	+0.06 (+2.78%)	7,168
14 Jul 2023	INR	2.21	2.26	2.16	2.16	2.16	-0.05 (-2.26%)	37,527
13 Jul 2023	INR	2.3	2.3	2.19	2.21	2.21	-0.09 (-3.91%)	41,818
12 Jul 2023	INR	2.3	2.3	2.16	2.3	2.3	+0.03 (+1.32%)	58,687
11 Jul 2023	INR	2.33	2.33	2.22	2.27	2.27	-0.03 (-1.30%)	18,299
10 Jul 2023	INR	2.21	2.34	2.21	2.3	2.3	+0.05 (+2.22%)	3,549
7 Jul 2023	INR	2.18	2.34	2.18	2.25	2.25	-0.01 (-0.44%)	20,081
6 Jul 2023	INR	2.3	2.34	2.23	2.26	2.26	-0.01 (-0.44%)	13,242
5 Jul 2023	INR	2.25	2.35	2.25	2.27	2.27	-0.03 (-1.30%)	16,290
4 Jul 2023	INR	2.33	2.35	2.24	2.3	2.3	-0.03 (-1.29%)	8,219
3 Jul 2023	INR	2.31	2.39	2.23	2.33	2.33	+0.02 (+0.87%)	29,879
30 Jun 2023	INR	2.22	2.32	2.22	2.31	2.31	+0.06 (+2.67%)	15,608
28 Jun 2023	INR	2.32	2.32	2.22	2.25	2.25	-0.01 (-0.44%)	15,453
27 Jun 2023	INR	2.32	2.32	2.23	2.26	2.26	-0.06 (-2.59%)	11,528
26 Jun 2023	INR	2.2	2.34	2.2	2.32	2.32	+0.03 (+1.31%)	5,987
23 Jun 2023	INR	2.35	2.35	2.2	2.29	2.29	-0.01 (-0.43%)	11,359
22 Jun 2023	INR	2.34	2.37	2.25	2.3	2.3	-0.02 (-0.86%)	13,403
21 Jun 2023	INR	2.18	2.4	2.18	2.32	2.32	+0.03 (+1.31%)	23,019
20 Jun 2023	INR	2.32	2.38	2.25	2.29	2.29	-0.05 (-2.14%)	11,161
19 Jun 2023	INR	2.3	2.39	2.28	2.34	2.34	+0.04 (+1.74%)	47,110
16 Jun 2023	INR	2.3	2.33	2.28	2.3	2.3	-0.03 (-1.29%)	37,465
15 Jun 2023	INR	2.3	2.35	2.29	2.33	2.33	+0.04 (+1.75%)	9,962
14 Jun 2023	INR	2.31	2.36	2.26	2.29	2.29	-0.02 (-0.87%)	7,819
13 Jun 2023	INR	2.25	2.37	2.25	2.31	2.31	+0.01 (+0.43%)	15,739
12 Jun 2023	INR	2.39	2.4	2.27	2.3	2.3	-0.04 (-1.71%)	15,336
9 Jun 2023	INR	2.35	2.36	2.26	2.34	2.34	-0.01 (-0.43%)	9,279
8 Jun 2023	INR	2.25	2.37	2.25	2.35	2.35	+0.03 (+1.29%)	3,030
7 Jun 2023	INR	2.3	2.39	2.23	2.32	2.32	-0.02 (-0.85%)	9,441

First
5
6
7
8
9
Last

See Xignite Response |