| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 2.42 | 2.42 | 2.3 | 2.34 | 2.34 | -0.08 (-3.31%) | 35,833 |
| 5 Jun 2023 | INR | 2.36 | 2.42 | 2.3 | 2.42 | 2.42 | +0.06 (+2.54%) | 18,622 |
| 2 Jun 2023 | INR | 2.44 | 2.44 | 2.3 | 2.36 | 2.36 | -0.03 (-1.26%) | 4,693 |
| 1 Jun 2023 | INR | 2.34 | 2.44 | 2.26 | 2.39 | 2.39 | +0.05 (+2.14%) | 31,743 |
| 31 May 2023 | INR | 2.42 | 2.42 | 2.27 | 2.34 | 2.34 | -0.01 (-0.43%) | 4,097 |
| 30 May 2023 | INR | 2.31 | 2.4 | 2.31 | 2.35 | 2.35 | +0.04 (+1.73%) | 3,379 |
| 29 May 2023 | INR | 2.33 | 2.42 | 2.25 | 2.31 | 2.31 | -0.01 (-0.43%) | 15,657 |
| 26 May 2023 | INR | 2.41 | 2.41 | 2.31 | 2.32 | 2.32 | -0.09 (-3.73%) | 38,924 |
| 25 May 2023 | INR | 2.32 | 2.46 | 2.29 | 2.41 | 2.41 | 0.0 (0.0%) | 14,448 |
| 24 May 2023 | INR | 2.41 | 2.42 | 2.32 | 2.41 | 2.41 | +0.08 (+3.43%) | 6,066 |
| 23 May 2023 | INR | 2.49 | 2.49 | 2.32 | 2.33 | 2.33 | -0.11 (-4.51%) | 17,058 |
| 22 May 2023 | INR | 2.28 | 2.49 | 2.28 | 2.44 | 2.44 | +0.04 (+1.67%) | 6,790 |
| 19 May 2023 | INR | 2.4 | 2.4 | 2.28 | 2.4 | 2.4 | +0.07 (+3.00%) | 5,758 |
| 18 May 2023 | INR | 2.37 | 2.37 | 2.3 | 2.33 | 2.33 | -0.05 (-2.10%) | 43,414 |
| 17 May 2023 | INR | 2.4 | 2.45 | 2.36 | 2.38 | 2.38 | -0.02 (-0.83%) | 11,844 |
| 16 May 2023 | INR | 2.5 | 2.5 | 2.34 | 2.4 | 2.4 | -0.06 (-2.44%) | 7,715 |
| 15 May 2023 | INR | 2.35 | 2.48 | 2.35 | 2.46 | 2.46 | +0.08 (+3.36%) | 5,833 |
| 12 May 2023 | INR | 2.5 | 2.5 | 2.35 | 2.38 | 2.38 | -0.02 (-0.83%) | 12,691 |
| 11 May 2023 | INR | 2.35 | 2.48 | 2.35 | 2.4 | 2.4 | -0.03 (-1.23%) | 31,956 |
| 10 May 2023 | INR | 2.43 | 2.53 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 1,650 |
| 9 May 2023 | INR | 2.43 | 2.52 | 2.4 | 2.43 | 2.43 | -0.05 (-2.02%) | 7,297 |
| 8 May 2023 | INR | 2.55 | 2.55 | 2.37 | 2.48 | 2.48 | -0.01 (-0.40%) | 14,472 |
| 5 May 2023 | INR | 2.53 | 2.53 | 2.39 | 2.49 | 2.49 | +0.06 (+2.47%) | 4,423 |
| 4 May 2023 | INR | 2.56 | 2.56 | 2.35 | 2.43 | 2.43 | -0.02 (-0.82%) | 7,011 |
| 3 May 2023 | INR | 2.49 | 2.6 | 2.41 | 2.45 | 2.45 | -0.04 (-1.61%) | 20,772 |
| 2 May 2023 | INR | 2.5 | 2.5 | 2.47 | 2.49 | 2.49 | -0.04 (-1.58%) | 21,768 |
| 28 Apr 2023 | INR | 2.39 | 2.62 | 2.39 | 2.53 | 2.53 | +0.02 (+0.80%) | 38,546 |
| 27 Apr 2023 | INR | 2.39 | 2.51 | 2.29 | 2.51 | 2.51 | +0.1 (+4.15%) | 24,414 |
| 26 Apr 2023 | INR | 2.5 | 2.5 | 2.4 | 2.41 | 2.41 | -0.09 (-3.60%) | 8,277 |
| 25 Apr 2023 | INR | 2.4 | 2.51 | 2.39 | 2.5 | 2.5 | -0.01 (-0.40%) | 4,623 |
