Kome-On Communication Ltd Recent Share Price (BSE:539910)

BSE:539910 - Kome-On Communication Ltd Kome-On Communication Ltd
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	2.51	2.51	2.39	2.51	2.51	0.0 (0.0%)	26,823
21 Apr 2023	INR	2.37	2.59	2.37	2.51	2.51	+0.04 (+1.62%)	15,452
20 Apr 2023	INR	2.65	2.65	2.47	2.47	2.47	-0.06 (-2.37%)	22,917
19 Apr 2023	INR	2.53	2.53	2.38	2.53	2.53	+0.12 (+4.98%)	20,612
18 Apr 2023	INR	2.48	2.48	2.4	2.41	2.41	-0.03 (-1.23%)	19,235
17 Apr 2023	INR	2.5	2.62	2.39	2.44	2.44	-0.06 (-2.40%)	7,555
13 Apr 2023	INR	2.53	2.53	2.41	2.5	2.5	+0.08 (+3.31%)	9,994
12 Apr 2023	INR	2.52	2.52	2.41	2.42	2.42	-0.01 (-0.41%)	14,959
11 Apr 2023	INR	2.47	2.47	2.36	2.43	2.43	+0.07 (+2.97%)	6,774
10 Apr 2023	INR	2.43	2.49	2.33	2.36	2.36	-0.07 (-2.88%)	17,195
6 Apr 2023	INR	2.38	2.45	2.3	2.43	2.43	+0.05 (+2.10%)	46,915
5 Apr 2023	INR	2.34	2.43	2.34	2.38	2.38	+0.04 (+1.71%)	8,154
3 Apr 2023	INR	2.25	2.36	2.23	2.34	2.34	+0.08 (+3.54%)	12,811
31 Mar 2023	INR	2.32	2.33	2.23	2.26	2.26	-0.08 (-3.42%)	46,411
29 Mar 2023	INR	2.44	2.44	2.32	2.34	2.34	-0.1 (-4.10%)	15,707
28 Mar 2023	INR	2.54	2.54	2.38	2.44	2.44	-0.06 (-2.40%)	11,380
27 Mar 2023	INR	2.46	2.55	2.34	2.5	2.5	+0.04 (+1.63%)	18,052
24 Mar 2023	INR	2.4	2.5	2.29	2.46	2.46	+0.06 (+2.50%)	11,911
23 Mar 2023	INR	2.42	2.56	2.38	2.4	2.4	-0.08 (-3.23%)	3,667
22 Mar 2023	INR	2.45	2.53	2.44	2.48	2.48	+0.04 (+1.64%)	7,419
21 Mar 2023	INR	2.48	2.48	2.36	2.44	2.44	+0.02 (+0.83%)	7,556
20 Mar 2023	INR	2.34	2.51	2.32	2.42	2.42	-0.02 (-0.82%)	19,404
17 Mar 2023	INR	2.59	2.59	2.42	2.44	2.44	-0.04 (-1.61%)	17,939
16 Mar 2023	INR	2.58	2.58	2.47	2.48	2.48	-0.11 (-4.25%)	12,665
15 Mar 2023	INR	2.45	2.67	2.45	2.59	2.59	+0.04 (+1.57%)	13,628
14 Mar 2023	INR	2.4	2.57	2.4	2.55	2.55	+0.1 (+4.08%)	15,523
13 Mar 2023	INR	2.61	2.61	2.42	2.45	2.45	-0.05 (-2%)	10,975
10 Mar 2023	INR	2.6	2.73	2.47	2.5	2.5	-0.1 (-3.85%)	52,967
9 Mar 2023	INR	2.73	2.73	2.6	2.6	2.6	-0.13 (-4.76%)	20,328
8 Mar 2023	INR	2.6	2.77	2.53	2.73	2.73	+0.08 (+3.02%)	17,402

First
7
8
9
10
11
Last

See Xignite Response |