Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | 0.0 (0.0%) | 0 |
23 Feb 2024 | INR | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | 0.0 (0.0%) | 0 |
22 Feb 2024 | INR | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | -2.9 (-2.00%) | 214 |
20 Feb 2024 | INR | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 0.0 (0.0%) | 120 |
19 Feb 2024 | INR | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 0.0 (0.0%) | 11 |
16 Feb 2024 | INR | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 145 | 145.15 | 145 | 145.15 | 145.15 | 0.0 (0.0%) | 381 |
14 Feb 2024 | INR | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 0.0 (0.0%) | 0 |
9 Feb 2024 | INR | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 0.0 (0.0%) | 0 |
7 Feb 2024 | INR | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 0.0 (0.0%) | 0 |
6 Feb 2024 | INR | 141.35 | 150 | 141.35 | 145.15 | 145.15 | +0.15 (+0.10%) | 613 |
5 Feb 2024 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
2 Feb 2024 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
1 Feb 2024 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 3 |
29 Jan 2024 | INR | 145 | 145 | 145 | 145 | 145 | -0.35 (-0.24%) | 1 |
25 Jan 2024 | INR | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | 0.0 (0.0%) | 0 |
20 Jan 2024 | INR | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | 0.0 (0.0%) | 2 |
19 Jan 2024 | INR | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | 0.0 (0.0%) | 0 |
15 Jan 2024 | INR | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | 0.0 (0.0%) | 6 |