Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | 0.0 (0.0%) | 1 |
11 Jan 2024 | INR | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | 0.0 (0.0%) | 0 |
5 Jan 2024 | INR | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | 0.0 (0.0%) | 1 |
2 Jan 2024 | INR | 153.65 | 153.65 | 145.35 | 145.35 | 145.35 | -7.65 (-5%) | 5 |
1 Jan 2024 | INR | 153.65 | 153.65 | 153 | 153 | 153 | -0.65 (-0.42%) | 4 |
29 Dec 2023 | INR | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | +7.3 (+4.99%) | 7 |
28 Dec 2023 | INR | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | +6.95 (+4.99%) | 3 |
26 Dec 2023 | INR | 139.4 | 139.4 | 139.4 | 139.4 | 139.4 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 139.4 | 139.4 | 139.4 | 139.4 | 139.4 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 139.4 | 139.4 | 139.4 | 139.4 | 139.4 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 139.4 | 139.4 | 139.4 | 139.4 | 139.4 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 139.4 | 139.4 | 139.4 | 139.4 | 139.4 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 139.4 | 139.4 | 139.4 | 139.4 | 139.4 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 139.4 | 139.4 | 139.4 | 139.4 | 139.4 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 139.4 | 139.4 | 139.4 | 139.4 | 139.4 | 0.0 (0.0%) | 3 |
13 Dec 2023 | INR | 139.4 | 139.4 | 139.4 | 139.4 | 139.4 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 139.4 | 139.4 | 139.4 | 139.4 | 139.4 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 139.4 | 139.4 | 139.4 | 139.4 | 139.4 | +6.6 (+4.97%) | 13 |
8 Dec 2023 | INR | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | 0.0 (0.0%) | 0 |
1 Dec 2023 | INR | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | 0.0 (0.0%) | 0 |