Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 130 | 130.5 | 130 | 130.5 | 130.5 | +0.6 (+0.46%) | 91 |
18 Jul 2023 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 123.6 | 129.9 | 123.6 | 129.9 | 129.9 | -0.1 (-0.08%) | 59 |
12 Jul 2023 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
30 Jun 2023 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 9 |
16 Jun 2023 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 1 |
15 Jun 2023 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 135.45 | 135.45 | 129 | 130 | 130 | +1 (+0.78%) | 6 |
12 Jun 2023 | INR | 129 | 129 | 129 | 129 | 129 | +0.5 (+0.39%) | 1 |
9 Jun 2023 | INR | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | +0.4 (+0.31%) | 15 |
8 Jun 2023 | INR | 128.1 | 128.1 | 128.1 | 128.1 | 128.1 | +2.4 (+1.91%) | 20 |
7 Jun 2023 | INR | 125.7 | 125.7 | 125.7 | 125.7 | 125.7 | -3.9 (-3.01%) | 1 |