Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
2 Feb 2022 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
1 Feb 2022 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
31 Jan 2022 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
28 Jan 2022 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
27 Jan 2022 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
25 Jan 2022 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
24 Jan 2022 | INR | 30.8 | 30.8 | 30.75 | 30.75 | 30.75 | -0.05 (-0.16%) | 520 |
21 Jan 2022 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
20 Jan 2022 | INR | 29.45 | 30.8 | 28 | 30.8 | 30.8 | +1.35 (+4.58%) | 1,595 |
19 Jan 2022 | INR | 28.25 | 29.45 | 28.25 | 29.45 | 29.45 | +1.4 (+4.99%) | 856 |
18 Jan 2022 | INR | 27.3 | 28.05 | 27.3 | 28.05 | 28.05 | +1.3 (+4.86%) | 102 |
17 Jan 2022 | INR | 25.5 | 26.75 | 25.5 | 26.75 | 26.75 | +1.25 (+4.90%) | 2,223 |
14 Jan 2022 | INR | 25 | 25.5 | 25 | 25.5 | 25.5 | +0.5 (+2%) | 838 |
13 Jan 2022 | INR | 25 | 25 | 25 | 25 | 25 | +1.15 (+4.82%) | 522 |
12 Jan 2022 | INR | 23.85 | 23.85 | 22.25 | 23.85 | 23.85 | +1.1 (+4.84%) | 304 |
11 Jan 2022 | INR | 21.7 | 22.75 | 21 | 22.75 | 22.75 | +1.05 (+4.84%) | 2,044 |
10 Jan 2022 | INR | 22.35 | 22.35 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 2,738 |
7 Jan 2022 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
6 Jan 2022 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
5 Jan 2022 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
4 Jan 2022 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
3 Jan 2022 | INR | 22.7 | 22.8 | 22.7 | 22.8 | 22.8 | 0.0 (0.0%) | 945 |
31 Dec 2021 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
30 Dec 2021 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 200 |
29 Dec 2021 | INR | 22.75 | 22.8 | 22.75 | 22.8 | 22.8 | 0.0 (0.0%) | 700 |
28 Dec 2021 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
27 Dec 2021 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
24 Dec 2021 | INR | 22.35 | 22.8 | 22.35 | 22.8 | 22.8 | 0.0 (0.0%) | 200 |
23 Dec 2021 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 200 |