Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 11.18 | 11.18 | 10.85 | 10.91 | 10.91 | -0.08 (-0.73%) | 63,879 |
10 Apr 2024 | INR | 10.92 | 11.32 | 10.92 | 10.99 | 10.99 | -0.14 (-1.26%) | 82,991 |
9 Apr 2024 | INR | 11.2 | 11.4 | 11.1 | 11.13 | 11.13 | +0.04 (+0.36%) | 98,913 |
8 Apr 2024 | INR | 11.07 | 11.5 | 11.03 | 11.09 | 11.09 | +0.02 (+0.18%) | 153,139 |
5 Apr 2024 | INR | 11.3 | 11.31 | 10.92 | 11.07 | 11.07 | -0.06 (-0.54%) | 76,267 |
4 Apr 2024 | INR | 11.18 | 11.19 | 10.85 | 11.13 | 11.13 | +0.08 (+0.72%) | 62,312 |
3 Apr 2024 | INR | 10.8 | 11.25 | 10.6 | 11.05 | 11.05 | +0.24 (+2.22%) | 169,396 |
2 Apr 2024 | INR | 10.53 | 10.93 | 10.53 | 10.81 | 10.81 | +0.08 (+0.75%) | 90,312 |
1 Apr 2024 | INR | 10.59 | 10.89 | 10.36 | 10.73 | 10.73 | +0.14 (+1.32%) | 74,608 |
28 Mar 2024 | INR | 10.95 | 11 | 10.5 | 10.59 | 10.59 | -0.17 (-1.58%) | 129,659 |
27 Mar 2024 | INR | 11.22 | 11.22 | 10.5 | 10.76 | 10.76 | -0.12 (-1.10%) | 159,443 |
26 Mar 2024 | INR | 11.03 | 11.2 | 10.64 | 10.88 | 10.88 | +0.05 (+0.46%) | 117,427 |
22 Mar 2024 | INR | 10.47 | 10.9 | 10.3 | 10.83 | 10.83 | +0.36 (+3.44%) | 159,462 |
21 Mar 2024 | INR | 10.16 | 10.5 | 10.16 | 10.47 | 10.47 | +0.31 (+3.05%) | 74,607 |
20 Mar 2024 | INR | 10.01 | 10.35 | 10.01 | 10.16 | 10.16 | -0.03 (-0.29%) | 71,111 |
19 Mar 2024 | INR | 10.15 | 10.6 | 10.12 | 10.19 | 10.19 | -0.01 (-0.10%) | 246,438 |
18 Mar 2024 | INR | 10.84 | 11.06 | 10.1 | 10.2 | 10.2 | -0.43 (-4.05%) | 278,603 |
15 Mar 2024 | INR | 10.73 | 10.93 | 10.15 | 10.63 | 10.63 | +0.1 (+0.95%) | 67,914 |
14 Mar 2024 | INR | 10.18 | 11.15 | 10.18 | 10.53 | 10.53 | -0.18 (-1.68%) | 214,787 |
13 Mar 2024 | INR | 11.27 | 11.38 | 10.71 | 10.71 | 10.71 | -0.56 (-4.97%) | 123,189 |
12 Mar 2024 | INR | 11.66 | 11.66 | 10.9 | 11.27 | 11.27 | -0.13 (-1.14%) | 202,683 |
11 Mar 2024 | INR | 11.5 | 11.5 | 11 | 11.4 | 11.4 | +0.39 (+3.54%) | 237,011 |
7 Mar 2024 | INR | 10.49 | 11.01 | 10.49 | 11.01 | 11.01 | +0.52 (+4.96%) | 350,964 |
6 Mar 2024 | INR | 10.95 | 10.95 | 10.49 | 10.49 | 10.49 | -0.55 (-4.98%) | 235,174 |
5 Mar 2024 | INR | 11.12 | 11.82 | 10.86 | 11.04 | 11.04 | -0.39 (-3.41%) | 273,265 |
4 Mar 2024 | INR | 12 | 12 | 11.3 | 11.43 | 11.43 | -0.34 (-2.89%) | 165,404 |
1 Mar 2024 | INR | 12.18 | 12.18 | 11.41 | 11.77 | 11.77 | +0.05 (+0.43%) | 120,649 |
29 Feb 2024 | INR | 11.7 | 11.96 | 11.3 | 11.72 | 11.72 | -0.11 (-0.93%) | 174,407 |
28 Feb 2024 | INR | 12.2 | 12.23 | 11.6 | 11.83 | 11.83 | -0.07 (-0.59%) | 322,776 |
27 Feb 2024 | INR | 12.23 | 12.39 | 11.8 | 11.9 | 11.9 | -0.01 (-0.08%) | 129,007 |