| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 7.6 | 7.83 | 7.6 | 7.67 | 7.67 | +0.06 (+0.79%) | 113,434 |
| 3 Mar 2023 | INR | 7.68 | 7.8 | 7.51 | 7.61 | 7.61 | +0.08 (+1.06%) | 72,255 |
| 2 Mar 2023 | INR | 7.64 | 7.7 | 7.5 | 7.53 | 7.53 | +0.03 (+0.40%) | 30,944 |
| 1 Mar 2023 | INR | 7.59 | 7.69 | 7.42 | 7.5 | 7.5 | +0.04 (+0.54%) | 67,032 |
| 28 Feb 2023 | INR | 7.52 | 7.63 | 7.4 | 7.46 | 7.46 | -0.06 (-0.80%) | 54,377 |
| 27 Feb 2023 | INR | 7.9 | 7.9 | 7.4 | 7.52 | 7.52 | -0.07 (-0.92%) | 29,532 |
| 24 Feb 2023 | INR | 7.73 | 7.75 | 7.32 | 7.59 | 7.59 | +0.01 (+0.13%) | 109,326 |
| 23 Feb 2023 | INR | 7.89 | 7.89 | 7.57 | 7.58 | 7.58 | -0.15 (-1.94%) | 67,213 |
| 22 Feb 2023 | INR | 7.7 | 7.84 | 7.7 | 7.73 | 7.73 | -0.1 (-1.28%) | 57,431 |
| 21 Feb 2023 | INR | 7.95 | 8.1 | 7.67 | 7.83 | 7.83 | +0.16 (+2.09%) | 83,828 |
| 20 Feb 2023 | INR | 7.9 | 7.99 | 7.56 | 7.67 | 7.67 | -0.26 (-3.28%) | 69,276 |
| 17 Feb 2023 | INR | 7.99 | 8.18 | 7.81 | 7.93 | 7.93 | -0.04 (-0.50%) | 103,723 |
| 16 Feb 2023 | INR | 8 | 8.13 | 7.92 | 7.97 | 7.97 | +0.18 (+2.31%) | 87,705 |
| 15 Feb 2023 | INR | 7.91 | 8.48 | 7.6 | 7.79 | 7.79 | +0.1 (+1.30%) | 183,761 |
| 14 Feb 2023 | INR | 7.8 | 7.87 | 7.56 | 7.69 | 7.69 | +0.02 (+0.26%) | 40,005 |
| 13 Feb 2023 | INR | 7.94 | 7.94 | 7.62 | 7.67 | 7.67 | -0.05 (-0.65%) | 29,863 |
| 10 Feb 2023 | INR | 7.79 | 7.84 | 7.62 | 7.72 | 7.72 | +0.1 (+1.31%) | 30,493 |
| 9 Feb 2023 | INR | 7.53 | 7.78 | 7.53 | 7.62 | 7.62 | -0.01 (-0.13%) | 46,130 |
| 8 Feb 2023 | INR | 7.54 | 7.74 | 7.52 | 7.63 | 7.63 | +0.03 (+0.39%) | 63,842 |
| 7 Feb 2023 | INR | 7.66 | 7.76 | 7.55 | 7.6 | 7.6 | -0.07 (-0.91%) | 68,802 |
| 6 Feb 2023 | INR | 7.83 | 7.94 | 7.65 | 7.67 | 7.67 | -0.16 (-2.04%) | 55,576 |
| 3 Feb 2023 | INR | 7.95 | 8.04 | 7.72 | 7.83 | 7.83 | -0.1 (-1.26%) | 102,278 |
| 2 Feb 2023 | INR | 8.14 | 8.25 | 7.86 | 7.93 | 7.93 | -0.1 (-1.25%) | 158,812 |
| 1 Feb 2023 | INR | 7.66 | 9.09 | 7.66 | 8.03 | 8.03 | +0.35 (+4.56%) | 665,127 |
| 31 Jan 2023 | INR | 7.55 | 7.83 | 7.53 | 7.68 | 7.68 | +0.09 (+1.19%) | 42,958 |
| 30 Jan 2023 | INR | 7.55 | 7.79 | 7.53 | 7.59 | 7.59 | -0.02 (-0.26%) | 50,621 |
| 27 Jan 2023 | INR | 7.89 | 7.89 | 7.52 | 7.61 | 7.61 | -0.12 (-1.55%) | 50,861 |
| 25 Jan 2023 | INR | 7.92 | 7.94 | 7.55 | 7.73 | 7.73 | -0.12 (-1.53%) | 174,170 |
| 24 Jan 2023 | INR | 8.05 | 8.05 | 7.82 | 7.85 | 7.85 | -0.13 (-1.63%) | 92,780 |
| 23 Jan 2023 | INR | 8.05 | 8.08 | 7.85 | 7.98 | 7.98 | -0.01 (-0.13%) | 73,852 |
