| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 8 | 8.16 | 7.96 | 7.99 | 7.99 | -0.01 (-0.13%) | 129,425 |
| 19 Jan 2023 | INR | 7.95 | 8.02 | 7.87 | 8 | 8 | +0.14 (+1.78%) | 59,543 |
| 18 Jan 2023 | INR | 7.85 | 7.98 | 7.85 | 7.86 | 7.86 | +0.02 (+0.26%) | 76,984 |
| 17 Jan 2023 | INR | 7.79 | 7.92 | 7.79 | 7.84 | 7.84 | +0.01 (+0.13%) | 34,490 |
| 16 Jan 2023 | INR | 7.92 | 8.09 | 7.7 | 7.83 | 7.83 | -0.09 (-1.14%) | 96,133 |
| 13 Jan 2023 | INR | 7.93 | 8.1 | 7.9 | 7.92 | 7.92 | -0.08 (-1%) | 55,966 |
| 12 Jan 2023 | INR | 8.04 | 8.09 | 7.91 | 8 | 8 | +0.04 (+0.50%) | 57,479 |
| 11 Jan 2023 | INR | 7.91 | 8.03 | 7.91 | 7.96 | 7.96 | +0.05 (+0.63%) | 28,701 |
| 10 Jan 2023 | INR | 7.98 | 8.06 | 7.87 | 7.91 | 7.91 | -0.04 (-0.50%) | 57,406 |
| 9 Jan 2023 | INR | 7.96 | 8.09 | 7.76 | 7.95 | 7.95 | +0.03 (+0.38%) | 49,794 |
| 6 Jan 2023 | INR | 8 | 8.09 | 7.86 | 7.92 | 7.92 | -0.13 (-1.61%) | 89,632 |
| 5 Jan 2023 | INR | 8.08 | 8.13 | 7.98 | 8.05 | 8.05 | +0.01 (+0.12%) | 37,697 |
| 4 Jan 2023 | INR | 8.13 | 8.13 | 8.01 | 8.04 | 8.04 | -0.05 (-0.62%) | 39,977 |
| 3 Jan 2023 | INR | 8.16 | 8.16 | 8 | 8.09 | 8.09 | +0.03 (+0.37%) | 43,571 |
| 2 Jan 2023 | INR | 8.19 | 8.19 | 7.81 | 8.06 | 8.06 | -0.05 (-0.62%) | 114,244 |
| 30 Dec 2022 | INR | 8.19 | 8.19 | 7.96 | 8.11 | 8.11 | +0.07 (+0.87%) | 89,320 |
| 29 Dec 2022 | INR | 8.12 | 8.12 | 8 | 8.04 | 8.04 | 0.0 (0.0%) | 46,308 |
| 28 Dec 2022 | INR | 8.14 | 8.18 | 7.96 | 8.04 | 8.04 | -0.1 (-1.23%) | 55,313 |
| 27 Dec 2022 | INR | 8.2 | 8.4 | 7.9 | 8.14 | 8.14 | +0.16 (+2.01%) | 192,390 |
| 26 Dec 2022 | INR | 7.39 | 8.13 | 7.39 | 7.98 | 7.98 | +0.61 (+8.28%) | 151,823 |
| 23 Dec 2022 | INR | 7.41 | 7.59 | 7.3 | 7.37 | 7.37 | -0.31 (-4.04%) | 180,068 |
| 22 Dec 2022 | INR | 8.1 | 8.22 | 7.57 | 7.68 | 7.68 | -0.45 (-5.54%) | 226,461 |
| 21 Dec 2022 | INR | 8 | 8.9 | 7.86 | 8.13 | 8.13 | +0.12 (+1.50%) | 405,682 |
| 20 Dec 2022 | INR | 8.15 | 8.19 | 7.86 | 8.01 | 8.01 | -0.1 (-1.23%) | 128,152 |
| 19 Dec 2022 | INR | 7.93 | 8.88 | 7.55 | 8.11 | 8.11 | +0.44 (+5.74%) | 302,176 |
| 16 Dec 2022 | INR | 7.76 | 7.87 | 7.62 | 7.67 | 7.67 | -0.08 (-1.03%) | 43,685 |
| 15 Dec 2022 | INR | 7.81 | 7.94 | 7.67 | 7.75 | 7.75 | -0.12 (-1.52%) | 59,662 |
| 14 Dec 2022 | INR | 8.16 | 8.16 | 7.81 | 7.87 | 7.87 | +0.01 (+0.13%) | 77,299 |
| 13 Dec 2022 | INR | 7.71 | 8 | 7.71 | 7.86 | 7.86 | -0.03 (-0.38%) | 74,424 |
| 12 Dec 2022 | INR | 8.15 | 8.15 | 7.85 | 7.89 | 7.89 | -0.22 (-2.71%) | 64,174 |
