Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 8.24 | 8.39 | 8.07 | 8.11 | 8.11 | -0.08 (-0.98%) | 96,839 |
8 Dec 2022 | INR | 8.27 | 8.46 | 8.12 | 8.19 | 8.19 | -0.08 (-0.97%) | 82,440 |
7 Dec 2022 | INR | 8.35 | 8.47 | 8.21 | 8.27 | 8.27 | -0.09 (-1.08%) | 145,777 |
6 Dec 2022 | INR | 8.19 | 8.8 | 7.96 | 8.36 | 8.36 | +0.37 (+4.63%) | 320,495 |
5 Dec 2022 | INR | 7.75 | 8.32 | 7.61 | 7.99 | 7.99 | +0.24 (+3.10%) | 268,118 |
2 Dec 2022 | INR | 7.72 | 7.9 | 7.66 | 7.75 | 7.75 | +0.08 (+1.04%) | 85,337 |
1 Dec 2022 | INR | 7.39 | 7.93 | 7.36 | 7.67 | 7.67 | +0.3 (+4.07%) | 287,672 |
30 Nov 2022 | INR | 7.47 | 7.52 | 7.31 | 7.37 | 7.37 | -0.1 (-1.34%) | 176,930 |
29 Nov 2022 | INR | 7.48 | 7.55 | 7.34 | 7.47 | 7.47 | -0.09 (-1.19%) | 215,621 |
28 Nov 2022 | INR | 7.7 | 7.7 | 7.43 | 7.56 | 7.56 | -0.04 (-0.53%) | 108,058 |
25 Nov 2022 | INR | 7.45 | 7.67 | 7.41 | 7.6 | 7.6 | +0.11 (+1.47%) | 50,810 |
24 Nov 2022 | INR | 7.41 | 7.52 | 7.35 | 7.49 | 7.49 | +0.05 (+0.67%) | 56,134 |
23 Nov 2022 | INR | 7.66 | 7.66 | 7.42 | 7.44 | 7.44 | -0.15 (-1.98%) | 58,490 |
22 Nov 2022 | INR | 7.43 | 7.65 | 7.38 | 7.59 | 7.59 | +0.11 (+1.47%) | 103,004 |
21 Nov 2022 | INR | 7.46 | 7.7 | 7.4 | 7.48 | 7.48 | +0.02 (+0.27%) | 68,813 |
18 Nov 2022 | INR | 7.45 | 7.54 | 7.41 | 7.46 | 7.46 | -0.08 (-1.06%) | 76,504 |
17 Nov 2022 | INR | 7.6 | 7.81 | 7.5 | 7.54 | 7.54 | -0.11 (-1.44%) | 90,704 |
16 Nov 2022 | INR | 7.9 | 7.9 | 7.5 | 7.65 | 7.65 | -0.13 (-1.67%) | 114,139 |
15 Nov 2022 | INR | 8.3 | 8.39 | 7.61 | 7.78 | 7.78 | -0.25 (-3.11%) | 179,148 |
14 Nov 2022 | INR | 7.99 | 8.29 | 7.76 | 8.03 | 8.03 | +0.18 (+2.29%) | 228,943 |
11 Nov 2022 | INR | 7.81 | 8.05 | 7.7 | 7.85 | 7.85 | -0.19 (-2.36%) | 124,743 |
10 Nov 2022 | INR | 7.59 | 8.2 | 7.46 | 8.04 | 8.04 | +0.5 (+6.63%) | 126,800 |
9 Nov 2022 | INR | 7.45 | 7.65 | 7.45 | 7.54 | 7.54 | +0.07 (+0.94%) | 67,752 |
7 Nov 2022 | INR | 7.53 | 7.62 | 7.15 | 7.47 | 7.47 | -0.06 (-0.80%) | 71,717 |
4 Nov 2022 | INR | 7.55 | 7.6 | 7.49 | 7.53 | 7.53 | +0.03 (+0.40%) | 51,564 |
3 Nov 2022 | INR | 7.58 | 7.65 | 7.45 | 7.5 | 7.5 | -0.13 (-1.70%) | 43,991 |
2 Nov 2022 | INR | 7.54 | 7.79 | 7.43 | 7.63 | 7.63 | +0.15 (+2.01%) | 170,004 |
1 Nov 2022 | INR | 7.55 | 7.55 | 7.44 | 7.48 | 7.48 | -0.04 (-0.53%) | 43,280 |
31 Oct 2022 | INR | 7.51 | 7.62 | 7.41 | 7.52 | 7.52 | +0.02 (+0.27%) | 117,319 |
28 Oct 2022 | INR | 7.59 | 7.64 | 7.48 | 7.5 | 7.5 | 0.0 (0.0%) | 28,270 |