| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 8.19 | 8.2 | 7.8 | 7.92 | 7.92 | -0.02 (-0.25%) | 132,821 |
| 4 May 2022 | INR | 7.99 | 8.4 | 7.83 | 7.94 | 7.94 | +0.01 (+0.13%) | 126,204 |
| 2 May 2022 | INR | 7.25 | 8.42 | 7.25 | 7.93 | 7.93 | -0.24 (-2.94%) | 250,499 |
| 29 Apr 2022 | INR | 8.49 | 8.49 | 8.15 | 8.17 | 8.17 | -0.04 (-0.49%) | 77,545 |
| 28 Apr 2022 | INR | 8.26 | 8.5 | 7.91 | 8.21 | 8.21 | -0.03 (-0.36%) | 142,607 |
| 27 Apr 2022 | INR | 8.75 | 8.8 | 7.9 | 8.24 | 8.24 | -0.48 (-5.50%) | 329,316 |
| 26 Apr 2022 | INR | 8.78 | 9.09 | 8.65 | 8.72 | 8.72 | -0.03 (-0.34%) | 79,690 |
| 25 Apr 2022 | INR | 8.72 | 9 | 8.6 | 8.75 | 8.75 | -0.07 (-0.79%) | 93,790 |
| 22 Apr 2022 | INR | 8.94 | 9.16 | 8.77 | 8.82 | 8.82 | -0.12 (-1.34%) | 116,168 |
| 21 Apr 2022 | INR | 9.13 | 9.13 | 8.87 | 8.94 | 8.94 | +0.07 (+0.79%) | 99,541 |
| 20 Apr 2022 | INR | 8.91 | 9.25 | 8.8 | 8.87 | 8.87 | -0.12 (-1.33%) | 89,493 |
| 19 Apr 2022 | INR | 8.76 | 9.27 | 8.76 | 8.99 | 8.99 | 0.0 (0.0%) | 152,627 |
| 18 Apr 2022 | INR | 9.02 | 9.34 | 8.72 | 8.99 | 8.99 | -0.43 (-4.56%) | 112,884 |
| 13 Apr 2022 | INR | 9.3 | 9.6 | 9.26 | 9.42 | 9.42 | -0.02 (-0.21%) | 90,386 |
| 12 Apr 2022 | INR | 9.8 | 9.88 | 9.21 | 9.44 | 9.44 | -0.3 (-3.08%) | 123,392 |
| 11 Apr 2022 | INR | 9.88 | 10.15 | 9.5 | 9.74 | 9.74 | -0.14 (-1.42%) | 288,226 |
| 8 Apr 2022 | INR | 9.24 | 10 | 9.17 | 9.88 | 9.88 | +0.72 (+7.86%) | 508,864 |
| 7 Apr 2022 | INR | 8.95 | 9.55 | 8.82 | 9.16 | 9.16 | +0.41 (+4.69%) | 280,293 |
| 6 Apr 2022 | INR | 8.65 | 8.78 | 8.5 | 8.75 | 8.75 | +0.13 (+1.51%) | 138,043 |
| 5 Apr 2022 | INR | 8.69 | 8.84 | 8.42 | 8.62 | 8.62 | +0.03 (+0.35%) | 242,048 |
| 4 Apr 2022 | INR | 8.31 | 8.89 | 8.12 | 8.59 | 8.59 | +0.28 (+3.37%) | 214,361 |
| 1 Apr 2022 | INR | 8.23 | 8.35 | 7.9 | 8.31 | 8.31 | +0.38 (+4.79%) | 123,775 |
| 31 Mar 2022 | INR | 8.3 | 8.3 | 7.41 | 7.93 | 7.93 | +0.04 (+0.51%) | 158,517 |
| 30 Mar 2022 | INR | 7.83 | 7.99 | 7.77 | 7.89 | 7.89 | +0.18 (+2.33%) | 163,844 |
| 29 Mar 2022 | INR | 8.21 | 8.21 | 7.66 | 7.71 | 7.71 | -0.38 (-4.70%) | 223,858 |
| 28 Mar 2022 | INR | 8.25 | 8.34 | 8.05 | 8.09 | 8.09 | -0.16 (-1.94%) | 154,173 |
| 25 Mar 2022 | INR | 8.39 | 8.39 | 8.1 | 8.25 | 8.25 | -0.02 (-0.24%) | 119,972 |
| 24 Mar 2022 | INR | 8.54 | 8.54 | 8.2 | 8.27 | 8.27 | -0.1 (-1.19%) | 88,988 |
| 23 Mar 2022 | INR | 8.38 | 8.54 | 8.2 | 8.37 | 8.37 | +0.08 (+0.97%) | 124,284 |
| 22 Mar 2022 | INR | 8.54 | 8.59 | 8.07 | 8.29 | 8.29 | -0.14 (-1.66%) | 159,280 |
