| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 8.66 | 8.82 | 8.36 | 8.43 | 8.43 | -0.23 (-2.66%) | 145,227 |
| 17 Mar 2022 | INR | 8.75 | 8.95 | 8.55 | 8.66 | 8.66 | 0.0 (0.0%) | 114,243 |
| 16 Mar 2022 | INR | 8.88 | 8.88 | 8.52 | 8.66 | 8.66 | +0.09 (+1.05%) | 89,403 |
| 15 Mar 2022 | INR | 8.72 | 8.75 | 8.5 | 8.57 | 8.57 | -0.06 (-0.70%) | 119,465 |
| 14 Mar 2022 | INR | 8.8 | 9 | 8.6 | 8.63 | 8.63 | -0.13 (-1.48%) | 143,596 |
| 11 Mar 2022 | INR | 8.78 | 8.98 | 8.54 | 8.76 | 8.76 | -0.07 (-0.79%) | 101,035 |
| 10 Mar 2022 | INR | 8.71 | 9.49 | 8.7 | 8.83 | 8.83 | +0.2 (+2.32%) | 200,209 |
| 9 Mar 2022 | INR | 8.55 | 8.8 | 8.51 | 8.63 | 8.63 | +0.12 (+1.41%) | 137,341 |
| 8 Mar 2022 | INR | 8.4 | 8.8 | 8.4 | 8.51 | 8.51 | +0.11 (+1.31%) | 90,713 |
| 7 Mar 2022 | INR | 8.6 | 8.64 | 8.1 | 8.4 | 8.4 | -0.38 (-4.33%) | 111,418 |
| 4 Mar 2022 | INR | 8.51 | 9 | 8.21 | 8.78 | 8.78 | +0.13 (+1.50%) | 148,161 |
| 3 Mar 2022 | INR | 8.3 | 8.7 | 8.3 | 8.65 | 8.65 | +0.44 (+5.36%) | 240,918 |
| 2 Mar 2022 | INR | 8.19 | 8.34 | 7.82 | 8.21 | 8.21 | -0.02 (-0.24%) | 219,704 |
| 28 Feb 2022 | INR | 8.2 | 8.53 | 7.82 | 8.23 | 8.23 | +0.03 (+0.37%) | 142,020 |
| 25 Feb 2022 | INR | 8.1 | 8.75 | 8.02 | 8.2 | 8.2 | +0.21 (+2.63%) | 191,269 |
| 24 Feb 2022 | INR | 8.6 | 8.8 | 7.99 | 7.99 | 7.99 | -0.88 (-9.92%) | 454,330 |
| 23 Feb 2022 | INR | 8.2 | 8.94 | 8.13 | 8.87 | 8.87 | +0.74 (+9.10%) | 201,042 |
| 22 Feb 2022 | INR | 8.59 | 8.59 | 7.76 | 8.13 | 8.13 | -0.46 (-5.36%) | 253,764 |
| 21 Feb 2022 | INR | 9 | 9.2 | 8.5 | 8.59 | 8.59 | -0.38 (-4.24%) | 241,499 |
| 18 Feb 2022 | INR | 9 | 9.1 | 8.9 | 8.97 | 8.97 | +0.03 (+0.34%) | 99,774 |
| 17 Feb 2022 | INR | 9.1 | 9.33 | 8.82 | 8.94 | 8.94 | -0.15 (-1.65%) | 113,681 |
| 16 Feb 2022 | INR | 8.85 | 9.38 | 8.83 | 9.09 | 9.09 | +0.18 (+2.02%) | 138,042 |
| 15 Feb 2022 | INR | 9.6 | 9.6 | 8.53 | 8.91 | 8.91 | -0.56 (-5.91%) | 539,728 |
| 14 Feb 2022 | INR | 10.05 | 10.3 | 9.41 | 9.47 | 9.47 | -0.62 (-6.14%) | 240,899 |
| 11 Feb 2022 | INR | 9.9 | 10.89 | 9.85 | 10.09 | 10.09 | +0.14 (+1.41%) | 141,631 |
| 10 Feb 2022 | INR | 9.97 | 10.09 | 9.51 | 9.95 | 9.95 | -0.02 (-0.20%) | 175,519 |
| 9 Feb 2022 | INR | 10.11 | 10.28 | 9.9 | 9.97 | 9.97 | -0.14 (-1.38%) | 148,313 |
| 8 Feb 2022 | INR | 10.1 | 10.5 | 9.81 | 10.11 | 10.11 | +0.13 (+1.30%) | 162,980 |
| 7 Feb 2022 | INR | 10.19 | 10.25 | 9.6 | 9.98 | 9.98 | -0.21 (-2.06%) | 231,523 |
| 4 Feb 2022 | INR | 10.22 | 10.29 | 10.11 | 10.19 | 10.19 | -0.03 (-0.29%) | 163,520 |
