| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 11.8 | 11.98 | 11.78 | 11.91 | 11.91 | +0.36 (+3.12%) | 407,952 |
| 23 Feb 2024 | INR | 11.51 | 11.75 | 11.15 | 11.55 | 11.55 | -0.11 (-0.94%) | 214,063 |
| 22 Feb 2024 | INR | 11.4 | 11.76 | 11.29 | 11.66 | 11.66 | -0.22 (-1.85%) | 309,903 |
| 21 Feb 2024 | INR | 12.45 | 12.79 | 11.83 | 11.88 | 11.88 | -0.57 (-4.58%) | 323,625 |
| 20 Feb 2024 | INR | 13.12 | 13.3 | 12.25 | 12.45 | 12.45 | -0.41 (-3.19%) | 309,641 |
| 19 Feb 2024 | INR | 12.55 | 12.88 | 12.3 | 12.86 | 12.86 | +0.59 (+4.81%) | 612,502 |
| 16 Feb 2024 | INR | 11.41 | 12.61 | 11.41 | 12.27 | 12.27 | +0.26 (+2.16%) | 1,049,006 |
| 15 Feb 2024 | INR | 12.01 | 12.48 | 12.01 | 12.01 | 12.01 | -0.63 (-4.98%) | 699,939 |
| 14 Feb 2024 | INR | 12.21 | 13.49 | 12.21 | 12.64 | 12.64 | -0.21 (-1.63%) | 1,604,075 |
| 13 Feb 2024 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.67 (-4.96%) | 100,860 |
| 12 Feb 2024 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.71 (-4.99%) | 142,718 |
| 9 Feb 2024 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.74 (-4.94%) | 140,241 |
| 8 Feb 2024 | INR | 16.51 | 16.51 | 14.97 | 14.97 | 14.97 | -0.78 (-4.95%) | 1,091,679 |
| 7 Feb 2024 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 543,619 |
| 6 Feb 2024 | INR | 15 | 15 | 15 | 15 | 15 | +0.71 (+4.97%) | 413,219 |
| 5 Feb 2024 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.68 (+5.00%) | 437,442 |
| 2 Feb 2024 | INR | 13.45 | 13.61 | 13.3 | 13.61 | 13.61 | +1.23 (+9.94%) | 837,564 |
| 1 Feb 2024 | INR | 11.5 | 12.38 | 11.24 | 12.38 | 12.38 | +1.12 (+9.95%) | 3,033,144 |
| 31 Jan 2024 | INR | 10.68 | 11.49 | 10.68 | 11.26 | 11.26 | +0.61 (+5.73%) | 918,063 |
| 30 Jan 2024 | INR | 11 | 11.01 | 10.5 | 10.65 | 10.65 | -0.27 (-2.47%) | 378,554 |
| 29 Jan 2024 | INR | 10.9 | 11 | 10.89 | 10.92 | 10.92 | +0.24 (+2.25%) | 422,218 |
| 25 Jan 2024 | INR | 10.4 | 10.9 | 10.18 | 10.68 | 10.68 | +0.56 (+5.53%) | 620,960 |
| 24 Jan 2024 | INR | 10.52 | 10.57 | 9.65 | 10.12 | 10.12 | -0.2 (-1.94%) | 305,570 |
| 23 Jan 2024 | INR | 11.01 | 11.26 | 10.2 | 10.32 | 10.32 | -0.69 (-6.27%) | 543,456 |
| 20 Jan 2024 | INR | 11.39 | 11.39 | 10.83 | 11.01 | 11.01 | 0.0 (0.0%) | 247,240 |
| 19 Jan 2024 | INR | 11 | 11.28 | 10.81 | 11.01 | 11.01 | +0.26 (+2.42%) | 421,637 |
| 18 Jan 2024 | INR | 10.96 | 11.39 | 10.26 | 10.75 | 10.75 | -0.21 (-1.92%) | 588,305 |
| 17 Jan 2024 | INR | 10.8 | 11.48 | 10.8 | 10.96 | 10.96 | -0.04 (-0.36%) | 565,756 |
| 16 Jan 2024 | INR | 12 | 12 | 10.66 | 11 | 11 | -0.72 (-6.14%) | 812,188 |
| 15 Jan 2024 | INR | 11.65 | 12.4 | 11.55 | 11.72 | 11.72 | +0.24 (+2.09%) | 736,797 |
