| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 9.98 | 10.14 | 9.92 | 10.14 | 10.14 | +0.48 (+4.97%) | 664,440 |
| 21 Dec 2021 | INR | 9 | 9.92 | 9 | 9.66 | 9.66 | +0.21 (+2.22%) | 591,624 |
| 20 Dec 2021 | INR | 9.94 | 9.99 | 9.45 | 9.45 | 9.45 | -0.49 (-4.93%) | 213,145 |
| 17 Dec 2021 | INR | 10.96 | 10.96 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 376,712 |
| 16 Dec 2021 | INR | 11.2 | 11.2 | 10.39 | 10.46 | 10.46 | -0.47 (-4.30%) | 786,903 |
| 15 Dec 2021 | INR | 11.25 | 11.5 | 10.65 | 10.93 | 10.93 | -0.28 (-2.50%) | 779,401 |
| 14 Dec 2021 | INR | 12.37 | 12.37 | 11.21 | 11.21 | 11.21 | -0.59 (-5%) | 830,849 |
| 13 Dec 2021 | INR | 11.81 | 11.81 | 11.5 | 11.8 | 11.8 | +0.55 (+4.89%) | 1,362,347 |
| 10 Dec 2021 | INR | 11.25 | 11.25 | 10.19 | 11.25 | 11.25 | +0.53 (+4.94%) | 1,803,522 |
| 9 Dec 2021 | INR | 10.7 | 10.72 | 9.65 | 10.72 | 10.72 | +0.97 (+9.95%) | 383,109 |
| 8 Dec 2021 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.88 (+9.92%) | 343,477 |
| 7 Dec 2021 | INR | 8.87 | 8.87 | 8.45 | 8.87 | 8.87 | +0.8 (+9.91%) | 545,488 |
| 6 Dec 2021 | INR | 8.07 | 8.07 | 7.36 | 8.07 | 8.07 | +0.38 (+4.94%) | 180,741 |
| 3 Dec 2021 | INR | 7.97 | 7.99 | 7.6 | 7.69 | 7.69 | -0.24 (-3.03%) | 326,220 |
| 2 Dec 2021 | INR | 7.99 | 7.99 | 7.77 | 7.93 | 7.93 | +0.08 (+1.02%) | 199,589 |
| 1 Dec 2021 | INR | 8.05 | 8.05 | 7.72 | 7.85 | 7.85 | +0.01 (+0.13%) | 93,998 |
| 30 Nov 2021 | INR | 7.89 | 8.05 | 7.62 | 7.84 | 7.84 | +0.06 (+0.77%) | 142,530 |
| 29 Nov 2021 | INR | 7.93 | 8.15 | 7.54 | 7.78 | 7.78 | -0.15 (-1.89%) | 187,000 |
| 28 Nov 2021 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 8.21 | 8.21 | 7.8 | 7.93 | 7.93 | -0.14 (-1.73%) | 213,254 |
| 25 Nov 2021 | INR | 8.13 | 8.36 | 7.9 | 8.07 | 8.07 | -0.01 (-0.12%) | 208,587 |
| 24 Nov 2021 | INR | 8.09 | 8.15 | 7.9 | 8.08 | 8.08 | +0.11 (+1.38%) | 200,842 |
| 23 Nov 2021 | INR | 8 | 8.13 | 7.65 | 7.97 | 7.97 | -0.03 (-0.38%) | 141,485 |
| 22 Nov 2021 | INR | 8 | 8.05 | 7.65 | 8 | 8 | +0.11 (+1.39%) | 393,284 |
| 18 Nov 2021 | INR | 8.19 | 8.3 | 7.81 | 7.89 | 7.89 | -0.13 (-1.62%) | 140,570 |
| 17 Nov 2021 | INR | 8.3 | 8.3 | 7.72 | 8.02 | 8.02 | +0.08 (+1.01%) | 186,124 |
| 16 Nov 2021 | INR | 8.34 | 8.34 | 7.7 | 7.94 | 7.94 | -0.08 (-1.00%) | 161,175 |
| 15 Nov 2021 | INR | 8 | 8.02 | 7.3 | 8.02 | 8.02 | +0.38 (+4.97%) | 372,749 |
| 12 Nov 2021 | INR | 7.6 | 7.85 | 7.55 | 7.64 | 7.64 | -0.02 (-0.26%) | 90,107 |
