| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 161.1 | 161.1 | 153.5 | 158.4 | 15.84 | -1.7 (-1.06%) | 51,151 |
| 16 Aug 2021 | INR | 162.3 | 163.9 | 158 | 160.1 | 16.01 | -2.2 (-1.36%) | 159,713 |
| 13 Aug 2021 | INR | 162.9 | 163 | 161 | 162.3 | 16.23 | -0.5 (-0.31%) | 56,686 |
| 12 Aug 2021 | INR | 161.9 | 165 | 160 | 162.8 | 16.28 | +3.9 (+2.45%) | 115,942 |
| 11 Aug 2021 | INR | 161.9 | 161.9 | 153.05 | 158.9 | 15.89 | -2.2 (-1.37%) | 101,059 |
| 10 Aug 2021 | INR | 160.9 | 162 | 160 | 161.1 | 16.11 | +1 (+0.62%) | 111,435 |
| 9 Aug 2021 | INR | 164.55 | 164.55 | 157 | 160.1 | 16.01 | +3.35 (+2.14%) | 429,554 |
| 6 Aug 2021 | INR | 154 | 157.9 | 153.5 | 156.75 | 15.675 | +2.85 (+1.85%) | 118,551 |
| 5 Aug 2021 | INR | 160.1 | 160.1 | 151.9 | 153.9 | 15.39 | +1.4 (+0.92%) | 92,976 |
| 4 Aug 2021 | INR | 150 | 152.5 | 149.5 | 152.5 | 15.25 | +3.15 (+2.11%) | 122,818 |
| 3 Aug 2021 | INR | 148.5 | 151 | 147.5 | 149.35 | 14.935 | +1.1 (+0.74%) | 154,473 |
| 2 Aug 2021 | INR | 145.9 | 153.05 | 145 | 148.25 | 14.825 | +2.45 (+1.68%) | 144,124 |
| 30 Jul 2021 | INR | 145 | 146 | 145 | 145.8 | 14.58 | +2.05 (+1.43%) | 13,240 |
| 29 Jul 2021 | INR | 140 | 148 | 136 | 143.75 | 14.375 | +0.85 (+0.59%) | 31,276 |
| 28 Jul 2021 | INR | 131.1 | 144.9 | 131.1 | 142.9 | 14.29 | +4.9 (+3.55%) | 22,219 |
| 27 Jul 2021 | INR | 137 | 141.8 | 135.5 | 138 | 13.8 | +1.05 (+0.77%) | 24,318 |
| 26 Jul 2021 | INR | 137 | 138.5 | 136 | 136.95 | 13.695 | +1.35 (+1.00%) | 28,136 |
| 23 Jul 2021 | INR | 137 | 137 | 135.5 | 135.6 | 13.56 | -0.9 (-0.66%) | 10,084 |
| 22 Jul 2021 | INR | 135.15 | 138 | 134 | 136.5 | 13.65 | +1.35 (+1.00%) | 11,001 |
| 20 Jul 2021 | INR | 137.45 | 137.45 | 133.5 | 135.15 | 13.515 | +1.7 (+1.27%) | 12,503 |
| 19 Jul 2021 | INR | 133.3 | 136 | 132.5 | 133.45 | 13.345 | +2 (+1.52%) | 48,158 |
| 16 Jul 2021 | INR | 142 | 142 | 130 | 131.45 | 13.145 | +1.85 (+1.43%) | 98,473 |
| 15 Jul 2021 | INR | 130 | 134.8 | 128 | 129.6 | 12.96 | +2.6 (+2.05%) | 74,119 |
| 14 Jul 2021 | INR | 137 | 137 | 120 | 127 | 12.7 | +2 (+1.60%) | 41,400 |
| 13 Jul 2021 | INR | 121 | 127.9 | 120.15 | 125 | 12.5 | +5.6 (+4.69%) | 46,390 |
| 12 Jul 2021 | INR | 118.75 | 121.95 | 117.45 | 119.4 | 11.94 | +1.35 (+1.14%) | 39,255 |
| 9 Jul 2021 | INR | 121.5 | 121.5 | 117 | 118.05 | 11.805 | -1.75 (-1.46%) | 9,238 |
| 8 Jul 2021 | INR | 108.65 | 122 | 108.65 | 119.8 | 11.98 | +2.75 (+2.35%) | 37,795 |
| 7 Jul 2021 | INR | 120.65 | 121 | 111.4 | 117.05 | 11.705 | -6.55 (-5.30%) | 69,700 |
| 6 Jul 2021 | INR | 125.75 | 126 | 118 | 123.6 | 12.36 | +4.7 (+3.95%) | 138,248 |
