| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 107 | 118.9 | 105 | 118.9 | 11.89 | +19.8 (+19.98%) | 153,039 |
| 2 Jul 2021 | INR | 104.95 | 104.95 | 82.6 | 99.1 | 9.91 | +0.25 (+0.25%) | 77,500 |
| 1 Jul 2021 | INR | 114 | 115.8 | 87 | 98.85 | 9.885 | +0.8 (+0.82%) | 108,684 |
| 30 Jun 2021 | INR | 103.7 | 103.7 | 96 | 98.05 | 9.805 | +2.45 (+2.56%) | 89,204 |
| 29 Jun 2021 | INR | 81.3 | 95.6 | 77 | 95.6 | 9.56 | +15.9 (+19.95%) | 115,828 |
| 28 Jun 2021 | INR | 82.4 | 89.8 | 74.1 | 79.7 | 7.97 | +0.2 (+0.25%) | 2,043 |
| 25 Jun 2021 | INR | 82.95 | 82.95 | 77.5 | 79.5 | 7.95 | -0.55 (-0.69%) | 1,724 |
| 24 Jun 2021 | INR | 86.95 | 86.95 | 80 | 80.05 | 8.005 | -1.05 (-1.29%) | 8,969 |
| 23 Jun 2021 | INR | 80.35 | 83.85 | 78.1 | 81.1 | 8.11 | -1.1 (-1.34%) | 7,900 |
| 22 Jun 2021 | INR | 80.5 | 85 | 80.5 | 82.2 | 8.22 | +1.55 (+1.92%) | 5,816 |
| 21 Jun 2021 | INR | 71.8 | 81.5 | 68.95 | 80.65 | 8.065 | +5.1 (+6.75%) | 10,619 |
| 18 Jun 2021 | INR | 72.95 | 75.9 | 72.6 | 75.55 | 7.555 | +1.25 (+1.68%) | 3,407 |
| 17 Jun 2021 | INR | 77.45 | 77.45 | 74 | 74.3 | 7.43 | -1.9 (-2.49%) | 2,541 |
| 16 Jun 2021 | INR | 81.25 | 82 | 73.05 | 76.2 | 7.62 | -2.3 (-2.93%) | 2,072 |
| 15 Jun 2021 | INR | 77.5 | 81.7 | 77.5 | 78.5 | 7.85 | -0.35 (-0.44%) | 9,501 |
| 14 Jun 2021 | INR | 81.95 | 81.95 | 70.5 | 78.85 | 7.885 | +2.8 (+3.68%) | 20,440 |
| 11 Jun 2021 | INR | 73.55 | 77 | 70.95 | 76.05 | 7.605 | +1.15 (+1.54%) | 4,352 |
| 10 Jun 2021 | INR | 77.6 | 77.6 | 72.8 | 74.9 | 7.49 | +0.65 (+0.88%) | 2,463 |
| 9 Jun 2021 | INR | 70.45 | 79 | 70.45 | 74.25 | 7.425 | -2.05 (-2.69%) | 3,360 |
| 8 Jun 2021 | INR | 71.25 | 78 | 65.65 | 76.3 | 7.63 | +7.05 (+10.18%) | 22,720 |
| 7 Jun 2021 | INR | 70.2 | 71 | 66.1 | 69.25 | 6.925 | +0.3 (+0.44%) | 7,312 |
| 4 Jun 2021 | INR | 66.55 | 69.4 | 66.5 | 68.95 | 6.895 | +0.4 (+0.58%) | 2,254 |
| 3 Jun 2021 | INR | 65 | 72.45 | 65 | 68.55 | 6.855 | -0.1 (-0.15%) | 4,365 |
| 2 Jun 2021 | INR | 64.75 | 69.5 | 64.75 | 68.65 | 6.865 | +2.65 (+4.02%) | 5,969 |
| 1 Jun 2021 | INR | 68.4 | 68.4 | 65.25 | 66 | 6.6 | -0.4 (-0.60%) | 2,034 |
| 31 May 2021 | INR | 64.5 | 68.35 | 64.5 | 66.4 | 6.64 | -0.85 (-1.26%) | 930 |
| 28 May 2021 | INR | 69.95 | 69.95 | 66.1 | 67.25 | 6.725 | +1.1 (+1.66%) | 1,752 |
| 27 May 2021 | INR | 67.05 | 80 | 65 | 66.15 | 6.615 | -0.8 (-1.19%) | 102,040 |
| 26 May 2021 | INR | 67.2 | 67.55 | 65.3 | 66.95 | 6.695 | +0.5 (+0.75%) | 1,010 |
| 25 May 2021 | INR | 64.35 | 67.2 | 64.05 | 66.45 | 6.645 | +1.5 (+2.31%) | 6,981 |
