| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 65.85 | 65.85 | 64.25 | 64.95 | 6.495 | -0.55 (-0.84%) | 989 |
| 21 May 2021 | INR | 65.45 | 65.85 | 64.05 | 65.5 | 6.55 | +0.5 (+0.77%) | 894 |
| 20 May 2021 | INR | 65.4 | 65.4 | 63.9 | 65 | 6.5 | +0.85 (+1.33%) | 2,256 |
| 19 May 2021 | INR | 65.7 | 65.7 | 63.75 | 64.15 | 6.415 | -0.55 (-0.85%) | 2,909 |
| 18 May 2021 | INR | 65.05 | 65.95 | 63.75 | 64.7 | 6.47 | -0.35 (-0.54%) | 2,442 |
| 17 May 2021 | INR | 65.75 | 65.75 | 64 | 65.05 | 6.505 | -0.6 (-0.91%) | 2,024 |
| 14 May 2021 | INR | 66.7 | 66.7 | 65.25 | 65.65 | 6.565 | +1.65 (+2.58%) | 3,043 |
| 12 May 2021 | INR | 65.4 | 65.4 | 63 | 64 | 6.4 | -1.2 (-1.84%) | 5,810 |
| 11 May 2021 | INR | 65 | 65.25 | 64.1 | 65.2 | 6.52 | +1.05 (+1.64%) | 666 |
| 10 May 2021 | INR | 64 | 67.3 | 61 | 64.15 | 6.415 | -1.8 (-2.73%) | 2,760 |
| 7 May 2021 | INR | 66.75 | 66.75 | 64.4 | 65.95 | 6.595 | +0.95 (+1.46%) | 671 |
| 6 May 2021 | INR | 66.75 | 67 | 63.5 | 65 | 6.5 | -1.75 (-2.62%) | 2,341 |
| 5 May 2021 | INR | 67.35 | 67.5 | 65.5 | 66.75 | 6.675 | +1.2 (+1.83%) | 1,568 |
| 4 May 2021 | INR | 67.25 | 67.25 | 65.1 | 65.55 | 6.555 | -0.05 (-0.08%) | 4,125 |
| 3 May 2021 | INR | 65.35 | 67.95 | 63.85 | 65.6 | 6.56 | +0.15 (+0.23%) | 1,043 |
| 30 Apr 2021 | INR | 64.95 | 67 | 64.95 | 65.45 | 6.545 | +0.2 (+0.31%) | 1,109 |
| 29 Apr 2021 | INR | 66.45 | 66.5 | 64.55 | 65.25 | 6.525 | +0.15 (+0.23%) | 807 |
| 28 Apr 2021 | INR | 65.95 | 66.5 | 64.05 | 65.1 | 6.51 | +0.6 (+0.93%) | 2,203 |
| 27 Apr 2021 | INR | 67.3 | 67.3 | 63.5 | 64.5 | 6.45 | -0.75 (-1.15%) | 2,484 |
| 26 Apr 2021 | INR | 73 | 75.4 | 64 | 65.25 | 6.525 | -3.95 (-5.71%) | 11,451 |
| 23 Apr 2021 | INR | 65.9 | 69.2 | 64.4 | 69.2 | 6.92 | +11.5 (+19.93%) | 11,460 |
| 22 Apr 2021 | INR | 64.7 | 66 | 54.4 | 57.7 | 5.77 | -6.65 (-10.33%) | 1,893 |
| 20 Apr 2021 | INR | 64.25 | 64.35 | 64.25 | 64.35 | 6.435 | +0.25 (+0.39%) | 755 |
| 19 Apr 2021 | INR | 62 | 64.6 | 62 | 64.1 | 6.41 | -0.65 (-1.00%) | 699 |
| 16 Apr 2021 | INR | 64.95 | 65.45 | 63.8 | 64.75 | 6.475 | +1.55 (+2.45%) | 840 |
| 15 Apr 2021 | INR | 63.55 | 64.95 | 62.7 | 63.2 | 6.32 | -2.65 (-4.02%) | 1,741 |
| 13 Apr 2021 | INR | 66.9 | 67.4 | 63.25 | 65.85 | 6.585 | +2.05 (+3.21%) | 411 |
| 12 Apr 2021 | INR | 67.7 | 67.7 | 62.25 | 63.8 | 6.38 | -2.15 (-3.26%) | 2,765 |
| 9 Apr 2021 | INR | 66.05 | 68.9 | 65.5 | 65.95 | 6.595 | -1.35 (-2.01%) | 1,527 |
| 8 Apr 2021 | INR | 68.95 | 69 | 65.45 | 67.3 | 6.73 | -0.6 (-0.88%) | 200 |
