| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 66.9 | 68 | 66.55 | 67.9 | 6.79 | +0.1 (+0.15%) | 632 |
| 6 Apr 2021 | INR | 67.85 | 67.85 | 67.75 | 67.8 | 6.78 | +0.25 (+0.37%) | 335 |
| 5 Apr 2021 | INR | 66.85 | 67.85 | 64.65 | 67.55 | 6.755 | +0.55 (+0.82%) | 2,338 |
| 1 Apr 2021 | INR | 66.75 | 67 | 64.25 | 67 | 6.7 | +1.55 (+2.37%) | 891 |
| 31 Mar 2021 | INR | 65.2 | 67.2 | 59.7 | 65.45 | 6.545 | 0.0 (0.0%) | 1,134 |
| 30 Mar 2021 | INR | 66.7 | 67.2 | 65.2 | 65.45 | 6.545 | -1.05 (-1.58%) | 1,273 |
| 26 Mar 2021 | INR | 69.8 | 71 | 66 | 66.5 | 6.65 | -0.65 (-0.97%) | 3,196 |
| 25 Mar 2021 | INR | 66.4 | 68.65 | 66.4 | 67.15 | 6.715 | -0.4 (-0.59%) | 908 |
| 24 Mar 2021 | INR | 69.95 | 70 | 66.05 | 67.55 | 6.755 | -1.15 (-1.67%) | 4,803 |
| 23 Mar 2021 | INR | 68.6 | 70.5 | 64.2 | 68.7 | 6.87 | -0.4 (-0.58%) | 1,305 |
| 22 Mar 2021 | INR | 61 | 73.95 | 61 | 69.1 | 6.91 | -1.75 (-2.47%) | 5,296 |
| 19 Mar 2021 | INR | 67.5 | 71.7 | 66.7 | 70.85 | 7.085 | +0.1 (+0.14%) | 208 |
| 18 Mar 2021 | INR | 71.45 | 82.4 | 67.5 | 70.75 | 7.075 | +1.75 (+2.54%) | 2,496 |
| 17 Mar 2021 | INR | 70.25 | 73.6 | 69 | 69 | 6.9 | -1.65 (-2.34%) | 2,581 |
| 16 Mar 2021 | INR | 74.45 | 74.45 | 69.4 | 70.65 | 7.065 | -2.1 (-2.89%) | 1,862 |
| 15 Mar 2021 | INR | 71.55 | 73.9 | 71.3 | 72.75 | 7.275 | -0.75 (-1.02%) | 672 |
| 12 Mar 2021 | INR | 75 | 75 | 72.65 | 73.5 | 7.35 | +1.2 (+1.66%) | 9,366 |
| 10 Mar 2021 | INR | 74.9 | 74.9 | 71.25 | 72.3 | 7.23 | +0.55 (+0.77%) | 6,459 |
| 9 Mar 2021 | INR | 75.75 | 75.75 | 70.2 | 71.75 | 7.175 | -1.5 (-2.05%) | 10,076 |
| 8 Mar 2021 | INR | 66.4 | 77.5 | 66 | 73.25 | 7.325 | +4.55 (+6.62%) | 20,821 |
| 5 Mar 2021 | INR | 65.45 | 71 | 65.45 | 68.7 | 6.87 | -0.5 (-0.72%) | 2,990 |
| 4 Mar 2021 | INR | 71 | 71 | 65.05 | 69.2 | 6.92 | +1.5 (+2.22%) | 6,993 |
| 3 Mar 2021 | INR | 71.5 | 71.8 | 66.15 | 67.7 | 6.77 | +1 (+1.50%) | 2,582 |
| 2 Mar 2021 | INR | 68.75 | 72.1 | 65.55 | 66.7 | 6.67 | -3.4 (-4.85%) | 15,727 |
| 1 Mar 2021 | INR | 70.45 | 74.5 | 68.5 | 70.1 | 7.01 | -1.8 (-2.50%) | 5,641 |
| 26 Feb 2021 | INR | 64 | 79.5 | 64 | 71.9 | 7.19 | +2.05 (+2.93%) | 10,607 |
| 25 Feb 2021 | INR | 71.25 | 73 | 67.45 | 69.85 | 6.985 | -1.4 (-1.96%) | 66,535 |
| 24 Feb 2021 | INR | 72.85 | 72.85 | 67.45 | 71.25 | 7.125 | -0.5 (-0.70%) | 469 |
| 23 Feb 2021 | INR | 70.95 | 73.45 | 68.45 | 71.75 | 7.175 | -0.35 (-0.49%) | 2,224 |
| 22 Feb 2021 | INR | 76 | 77.8 | 67 | 72.1 | 7.21 | -0.55 (-0.76%) | 6,250 |
