| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 74.4 | 80 | 71 | 72.65 | 7.265 | -1.7 (-2.29%) | 15,818 |
| 18 Feb 2021 | INR | 56.6 | 75.1 | 56.6 | 74.35 | 7.435 | +4.2 (+5.99%) | 15,500 |
| 17 Feb 2021 | INR | 69 | 70.85 | 65.65 | 70.15 | 7.015 | +1.7 (+2.48%) | 24,227 |
| 16 Feb 2021 | INR | 68 | 69 | 64.05 | 68.45 | 6.845 | +1.65 (+2.47%) | 15,628 |
| 15 Feb 2021 | INR | 64.5 | 67 | 62.55 | 66.8 | 6.68 | +2.4 (+3.73%) | 6,556 |
| 12 Feb 2021 | INR | 63 | 64.75 | 62.55 | 64.4 | 6.44 | +1.55 (+2.47%) | 2,779 |
| 11 Feb 2021 | INR | 65.9 | 65.9 | 60.9 | 62.85 | 6.285 | -0.35 (-0.55%) | 3,790 |
| 10 Feb 2021 | INR | 64 | 64 | 62.55 | 63.2 | 6.32 | +0.05 (+0.08%) | 257 |
| 9 Feb 2021 | INR | 65.45 | 65.45 | 62.2 | 63.15 | 6.315 | +0.1 (+0.16%) | 2,473 |
| 8 Feb 2021 | INR | 62.05 | 65.95 | 62.05 | 63.05 | 6.305 | -0.7 (-1.10%) | 1,629 |
| 5 Feb 2021 | INR | 66.95 | 66.95 | 62 | 63.75 | 6.375 | -0.3 (-0.47%) | 6,995 |
| 4 Feb 2021 | INR | 65 | 66.8 | 63.55 | 64.05 | 6.405 | -2.15 (-3.25%) | 2,270 |
| 3 Feb 2021 | INR | 65.8 | 68 | 62.25 | 66.2 | 6.62 | +1.1 (+1.69%) | 947 |
| 2 Feb 2021 | INR | 67.9 | 67.9 | 64.15 | 65.1 | 6.51 | -1.8 (-2.69%) | 4,353 |
| 1 Feb 2021 | INR | 65.7 | 67 | 63.25 | 66.9 | 6.69 | +3.3 (+5.19%) | 1,770 |
| 29 Jan 2021 | INR | 67 | 67 | 63 | 63.6 | 6.36 | -1.4 (-2.15%) | 2,154 |
| 28 Jan 2021 | INR | 68.4 | 68.4 | 63 | 65 | 6.5 | +2.15 (+3.42%) | 2,822 |
| 27 Jan 2021 | INR | 63 | 65 | 62.2 | 62.85 | 6.285 | -2.15 (-3.31%) | 2,026 |
| 25 Jan 2021 | INR | 63.55 | 65.85 | 63.55 | 65 | 6.5 | 0.0 (0.0%) | 1,456 |
| 22 Jan 2021 | INR | 63.15 | 66.5 | 62 | 65 | 6.5 | +1.85 (+2.93%) | 2,660 |
| 21 Jan 2021 | INR | 65 | 65 | 63 | 63.15 | 6.315 | -1.85 (-2.85%) | 2,838 |
| 20 Jan 2021 | INR | 63.6 | 66.15 | 63 | 65 | 6.5 | +0.6 (+0.93%) | 903 |
| 19 Jan 2021 | INR | 65.35 | 65.35 | 63.55 | 64.4 | 6.44 | +0.9 (+1.42%) | 1,162 |
| 18 Jan 2021 | INR | 66.65 | 66.65 | 62.5 | 63.5 | 6.35 | -0.85 (-1.32%) | 2,736 |
| 15 Jan 2021 | INR | 52.55 | 69.5 | 52.55 | 64.35 | 6.435 | -1.2 (-1.83%) | 549 |
| 14 Jan 2021 | INR | 68.9 | 68.9 | 65.4 | 65.55 | 6.555 | -0.1 (-0.15%) | 1,615 |
| 13 Jan 2021 | INR | 66.55 | 67.95 | 64.95 | 65.65 | 6.565 | -0.95 (-1.43%) | 4,408 |
| 12 Jan 2021 | INR | 68 | 68 | 66.05 | 66.6 | 6.66 | -0.15 (-0.22%) | 3,058 |
| 11 Jan 2021 | INR | 68 | 68 | 64.65 | 66.75 | 6.675 | -1.15 (-1.69%) | 6,946 |
| 8 Jan 2021 | INR | 70 | 70.05 | 66.1 | 67.9 | 6.79 | -0.1 (-0.15%) | 1,776 |
