Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 69.25 | 69.25 | 66.65 | 68 | 6.8 | +1.95 (+2.95%) | 2,596 |
6 Jan 2021 | INR | 64.1 | 71.9 | 64.05 | 66.05 | 6.605 | -1.65 (-2.44%) | 5,123 |
5 Jan 2021 | INR | 68.95 | 68.95 | 67 | 67.7 | 6.77 | 0.0 (0.0%) | 3,882 |
4 Jan 2021 | INR | 69.35 | 69.35 | 66.5 | 67.7 | 6.77 | -1 (-1.46%) | 3,176 |
1 Jan 2021 | INR | 71 | 71 | 68.2 | 68.7 | 6.87 | -0.1 (-0.15%) | 5,167 |
31 Dec 2020 | INR | 67.2 | 70.95 | 67.2 | 68.8 | 6.88 | +0.3 (+0.44%) | 7,474 |
30 Dec 2020 | INR | 68.15 | 71.5 | 67 | 68.5 | 6.85 | +0.4 (+0.59%) | 3,431 |
29 Dec 2020 | INR | 71.8 | 71.8 | 66.9 | 68.1 | 6.81 | -0.05 (-0.07%) | 16,504 |
28 Dec 2020 | INR | 69.15 | 70 | 67 | 68.15 | 6.815 | -1.8 (-2.57%) | 1,692 |
24 Dec 2020 | INR | 71 | 73 | 66.55 | 69.95 | 6.995 | +0.9 (+1.30%) | 21,169 |
23 Dec 2020 | INR | 65.2 | 72.5 | 61.6 | 69.05 | 6.905 | +6.6 (+10.57%) | 24,201 |
22 Dec 2020 | INR | 65.4 | 65.4 | 60.55 | 62.45 | 6.245 | -2.8 (-4.29%) | 9,642 |
21 Dec 2020 | INR | 65.7 | 69.45 | 65.05 | 65.25 | 6.525 | -2.25 (-3.33%) | 2,043 |
18 Dec 2020 | INR | 72.5 | 72.5 | 65.45 | 67.5 | 6.75 | -1.2 (-1.75%) | 9,094 |
17 Dec 2020 | INR | 68.6 | 69.45 | 66 | 68.7 | 6.87 | +0.3 (+0.44%) | 7,957 |
16 Dec 2020 | INR | 67.55 | 70 | 66.7 | 68.4 | 6.84 | +0.85 (+1.26%) | 13,276 |
15 Dec 2020 | INR | 71.2 | 72.85 | 66 | 67.55 | 6.755 | -3.6 (-5.06%) | 77,440 |
14 Dec 2020 | INR | 68.95 | 78.2 | 66.05 | 71.15 | 7.115 | +5.95 (+9.13%) | 58,787 |
11 Dec 2020 | INR | 64.5 | 68.25 | 64.35 | 65.2 | 6.52 | -2.3 (-3.41%) | 12,653 |
10 Dec 2020 | INR | 69.35 | 69.35 | 64.45 | 67.5 | 6.75 | -0.65 (-0.95%) | 4,693 |
9 Dec 2020 | INR | 60 | 69.9 | 60 | 68.15 | 6.815 | +2.25 (+3.41%) | 5,203 |
8 Dec 2020 | INR | 71.45 | 73 | 56.1 | 65.9 | 6.59 | -3.85 (-5.52%) | 15,975 |
7 Dec 2020 | INR | 69.45 | 71.65 | 65.3 | 69.75 | 6.975 | +3.55 (+5.36%) | 9,728 |
4 Dec 2020 | INR | 63.8 | 69 | 63.2 | 66.2 | 6.62 | +2.1 (+3.28%) | 11,485 |
3 Dec 2020 | INR | 61.95 | 64.5 | 61.95 | 64.1 | 6.41 | +1.95 (+3.14%) | 2,255 |
2 Dec 2020 | INR | 59.5 | 64.9 | 59.5 | 62.15 | 6.215 | -1.15 (-1.82%) | 1,160 |
1 Dec 2020 | INR | 64.9 | 64.9 | 61.9 | 63.3 | 6.33 | -1.1 (-1.71%) | 1,998 |
27 Nov 2020 | INR | 64.9 | 65.45 | 60.55 | 64.4 | 6.44 | +3.55 (+5.83%) | 5,469 |
26 Nov 2020 | INR | 61.85 | 63.5 | 59 | 60.85 | 6.085 | +0.5 (+0.83%) | 3,402 |
25 Nov 2020 | INR | 61.95 | 61.95 | 60.2 | 60.35 | 6.035 | +0.35 (+0.58%) | 738 |