| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 62.45 | 62.45 | 60 | 60 | 6 | -0.35 (-0.58%) | 826 |
| 23 Nov 2020 | INR | 60.2 | 60.5 | 59.5 | 60.35 | 6.035 | +0.15 (+0.25%) | 1,283 |
| 20 Nov 2020 | INR | 62.35 | 62.35 | 60 | 60.2 | 6.02 | -1.3 (-2.11%) | 951 |
| 19 Nov 2020 | INR | 59 | 62.45 | 58.05 | 61.5 | 6.15 | -0.05 (-0.08%) | 2,597 |
| 18 Nov 2020 | INR | 60.5 | 61.95 | 60.2 | 61.55 | 6.155 | +1.55 (+2.58%) | 3,271 |
| 17 Nov 2020 | INR | 60.05 | 63.75 | 58.5 | 60 | 6 | -3.05 (-4.84%) | 2,881 |
| 13 Nov 2020 | INR | 60 | 64.8 | 59.05 | 63.05 | 6.305 | +0.1 (+0.16%) | 1,961 |
| 12 Nov 2020 | INR | 60.25 | 63 | 60.1 | 62.95 | 6.295 | +1.3 (+2.11%) | 514 |
| 11 Nov 2020 | INR | 63.95 | 64.95 | 60 | 61.65 | 6.165 | +0.15 (+0.24%) | 1,074 |
| 10 Nov 2020 | INR | 60.4 | 61.5 | 60.4 | 61.5 | 6.15 | -0.45 (-0.73%) | 227 |
| 9 Nov 2020 | INR | 61 | 63 | 61 | 61.95 | 6.195 | -0.25 (-0.40%) | 444 |
| 6 Nov 2020 | INR | 61.55 | 63.5 | 60.1 | 62.2 | 6.22 | +0.65 (+1.06%) | 1,717 |
| 5 Nov 2020 | INR | 63.7 | 63.7 | 60.05 | 61.55 | 6.155 | +2.05 (+3.45%) | 339 |
| 4 Nov 2020 | INR | 64.95 | 64.95 | 58.15 | 59.5 | 5.95 | -0.1 (-0.17%) | 386 |
| 3 Nov 2020 | INR | 59.5 | 63 | 59.25 | 59.6 | 5.96 | -4.1 (-6.44%) | 157 |
| 2 Nov 2020 | INR | 62.45 | 66 | 58.05 | 63.7 | 6.37 | +5.4 (+9.26%) | 2,345 |
| 30 Oct 2020 | INR | 58.45 | 62.9 | 58 | 58.3 | 5.83 | -1.1 (-1.85%) | 764 |
| 29 Oct 2020 | INR | 55.35 | 63.5 | 55.35 | 59.4 | 5.94 | -1.7 (-2.78%) | 376 |
| 28 Oct 2020 | INR | 61.05 | 62.9 | 61.05 | 61.1 | 6.11 | -0.8 (-1.29%) | 623 |
| 27 Oct 2020 | INR | 62.75 | 62.75 | 60.1 | 61.9 | 6.19 | -1 (-1.59%) | 511 |
| 26 Oct 2020 | INR | 62 | 62.9 | 62 | 62.9 | 6.29 | +1 (+1.62%) | 155 |
| 23 Oct 2020 | INR | 62 | 62 | 61.2 | 61.9 | 6.19 | +0.7 (+1.14%) | 1,146 |
| 22 Oct 2020 | INR | 61 | 62.95 | 60.15 | 61.2 | 6.12 | -0.5 (-0.81%) | 1,222 |
| 21 Oct 2020 | INR | 63.85 | 63.85 | 61 | 61.7 | 6.17 | -0.9 (-1.44%) | 1,022 |
| 20 Oct 2020 | INR | 62.85 | 62.9 | 60.6 | 62.6 | 6.26 | +0.85 (+1.38%) | 356 |
| 19 Oct 2020 | INR | 64.8 | 64.8 | 61.2 | 61.75 | 6.175 | +0.25 (+0.41%) | 833 |
| 16 Oct 2020 | INR | 62.7 | 63.95 | 61.05 | 61.5 | 6.15 | -1.1 (-1.76%) | 1,556 |
| 15 Oct 2020 | INR | 63.05 | 63.15 | 62.5 | 62.6 | 6.26 | -2.9 (-4.43%) | 212 |
| 14 Oct 2020 | INR | 62.1 | 65.9 | 62 | 65.5 | 6.55 | +2.9 (+4.63%) | 773 |
| 13 Oct 2020 | INR | 63.15 | 63.2 | 62.25 | 62.6 | 6.26 | -0.4 (-0.63%) | 666 |
