| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 65.85 | 66.5 | 62.75 | 63 | 6.3 | -2.25 (-3.45%) | 6,846 |
| 9 Oct 2020 | INR | 63 | 66 | 62.55 | 65.25 | 6.525 | +0.9 (+1.40%) | 3,924 |
| 8 Oct 2020 | INR | 63 | 64.5 | 61.8 | 64.35 | 6.435 | +1.6 (+2.55%) | 3,394 |
| 7 Oct 2020 | INR | 65.95 | 67.95 | 62 | 62.75 | 6.275 | -1.2 (-1.88%) | 9,582 |
| 6 Oct 2020 | INR | 63.05 | 65.25 | 62.4 | 63.95 | 6.395 | -2.35 (-3.54%) | 6,799 |
| 5 Oct 2020 | INR | 65.05 | 66.8 | 63.5 | 66.3 | 6.63 | +1 (+1.53%) | 2,978 |
| 1 Oct 2020 | INR | 65.25 | 66.15 | 63.4 | 65.3 | 6.53 | +0.05 (+0.08%) | 3,132 |
| 30 Sep 2020 | INR | 66.1 | 67.05 | 64.4 | 65.25 | 6.525 | -0.75 (-1.14%) | 3,964 |
| 29 Sep 2020 | INR | 70.85 | 70.85 | 65.5 | 66 | 6.6 | -3.75 (-5.38%) | 5,412 |
| 28 Sep 2020 | INR | 66 | 70.95 | 65.25 | 69.75 | 6.975 | +0.7 (+1.01%) | 638 |
| 25 Sep 2020 | INR | 71.7 | 71.7 | 64.3 | 69.05 | 6.905 | +3.15 (+4.78%) | 3,939 |
| 24 Sep 2020 | INR | 63.35 | 68.95 | 63.35 | 65.9 | 6.59 | -2.45 (-3.58%) | 1,382 |
| 23 Sep 2020 | INR | 67 | 70 | 65.25 | 68.35 | 6.835 | +1.6 (+2.40%) | 4,003 |
| 22 Sep 2020 | INR | 64 | 72 | 64 | 66.75 | 6.675 | -4.8 (-6.71%) | 14,597 |
| 21 Sep 2020 | INR | 75.4 | 75.4 | 62.1 | 71.55 | 7.155 | +8.25 (+13.03%) | 14,714 |
| 18 Sep 2020 | INR | 61.05 | 64.85 | 61.05 | 63.3 | 6.33 | +1.3 (+2.10%) | 4,481 |
| 17 Sep 2020 | INR | 64.5 | 64.95 | 61.25 | 62 | 6.2 | -1 (-1.59%) | 4,702 |
| 16 Sep 2020 | INR | 65 | 67 | 59 | 63 | 6.3 | +1 (+1.61%) | 7,403 |
| 15 Sep 2020 | INR | 65.6 | 65.6 | 62 | 62 | 6.2 | -0.95 (-1.51%) | 4,440 |
| 14 Sep 2020 | INR | 62.2 | 65 | 62 | 62.95 | 6.295 | -1.5 (-2.33%) | 7,072 |
| 11 Sep 2020 | INR | 63.85 | 64.95 | 62.6 | 64.45 | 6.445 | +2.4 (+3.87%) | 779 |
| 10 Sep 2020 | INR | 65.6 | 70 | 58.05 | 62.05 | 6.205 | +2 (+3.33%) | 6,929 |
| 9 Sep 2020 | INR | 60.7 | 62.95 | 57.5 | 60.05 | 6.005 | -3.95 (-6.17%) | 977 |
| 8 Sep 2020 | INR | 63.3 | 64.75 | 62.2 | 64 | 6.4 | +0.7 (+1.11%) | 279 |
| 7 Sep 2020 | INR | 65.6 | 65.6 | 61.6 | 63.3 | 6.33 | -1.15 (-1.78%) | 953 |
| 4 Sep 2020 | INR | 62.75 | 64.95 | 61.1 | 64.45 | 6.445 | +1.7 (+2.71%) | 1,581 |
| 3 Sep 2020 | INR | 65.75 | 65.75 | 62.05 | 62.75 | 6.275 | -1.05 (-1.65%) | 1,971 |
| 2 Sep 2020 | INR | 65.65 | 65.65 | 63.25 | 63.8 | 6.38 | -1.05 (-1.62%) | 519 |
| 1 Sep 2020 | INR | 61 | 70.95 | 60 | 64.85 | 6.485 | +1.15 (+1.81%) | 1,000 |
| 31 Aug 2020 | INR | 64.25 | 71.95 | 63.5 | 63.7 | 6.37 | -3.95 (-5.84%) | 7,072 |
