| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 7.79 | 7.8 | 7.6 | 7.63 | 7.63 | -0.07 (-0.91%) | 162,251 |
| 29 Nov 2023 | INR | 7.69 | 7.79 | 7.5 | 7.7 | 7.7 | +0.11 (+1.45%) | 155,284 |
| 28 Nov 2023 | INR | 7.7 | 7.8 | 7.41 | 7.59 | 7.59 | -0.02 (-0.26%) | 259,720 |
| 24 Nov 2023 | INR | 7.74 | 7.82 | 7.59 | 7.61 | 7.61 | -0.14 (-1.81%) | 79,058 |
| 23 Nov 2023 | INR | 7.75 | 7.8 | 7.67 | 7.75 | 7.75 | 0.0 (0.0%) | 137,266 |
| 22 Nov 2023 | INR | 7.78 | 7.83 | 7.67 | 7.75 | 7.75 | +0.01 (+0.13%) | 116,043 |
| 21 Nov 2023 | INR | 7.69 | 7.81 | 7.68 | 7.74 | 7.74 | +0.06 (+0.78%) | 149,310 |
| 20 Nov 2023 | INR | 7.69 | 7.85 | 7.66 | 7.68 | 7.68 | -0.03 (-0.39%) | 126,373 |
| 17 Nov 2023 | INR | 7.77 | 7.81 | 7.63 | 7.71 | 7.71 | -0.02 (-0.26%) | 152,729 |
| 16 Nov 2023 | INR | 7.69 | 7.88 | 7.69 | 7.73 | 7.73 | -0.07 (-0.90%) | 163,830 |
| 15 Nov 2023 | INR | 7.9 | 7.93 | 7.66 | 7.8 | 7.8 | -0.02 (-0.26%) | 131,505 |
| 13 Nov 2023 | INR | 7.93 | 7.93 | 7.66 | 7.82 | 7.82 | +0.06 (+0.77%) | 44,631 |
| 10 Nov 2023 | INR | 7.74 | 7.92 | 7.7 | 7.76 | 7.76 | +0.02 (+0.26%) | 60,156 |
| 9 Nov 2023 | INR | 8.14 | 8.14 | 7.7 | 7.74 | 7.74 | -0.17 (-2.15%) | 164,405 |
| 8 Nov 2023 | INR | 7.99 | 8.15 | 7.8 | 7.91 | 7.91 | +0.08 (+1.02%) | 134,640 |
| 7 Nov 2023 | INR | 8 | 8.13 | 7.6 | 7.83 | 7.83 | -0.1 (-1.26%) | 53,439 |
| 6 Nov 2023 | INR | 7.31 | 7.98 | 7.31 | 7.93 | 7.93 | +0.57 (+7.74%) | 264,900 |
| 3 Nov 2023 | INR | 7.43 | 7.43 | 7.31 | 7.36 | 7.36 | +0.07 (+0.96%) | 48,538 |
| 2 Nov 2023 | INR | 7.25 | 7.34 | 7.23 | 7.29 | 7.29 | +0.08 (+1.11%) | 54,283 |
| 1 Nov 2023 | INR | 7.45 | 7.45 | 7.15 | 7.21 | 7.21 | 0.0 (0.0%) | 43,410 |
| 31 Oct 2023 | INR | 7.41 | 7.49 | 7.15 | 7.21 | 7.21 | -0.12 (-1.64%) | 83,888 |
| 30 Oct 2023 | INR | 7.43 | 7.6 | 7.3 | 7.33 | 7.33 | -0.1 (-1.35%) | 126,851 |
| 27 Oct 2023 | INR | 7.18 | 7.47 | 7.16 | 7.43 | 7.43 | +0.44 (+6.29%) | 75,024 |
| 26 Oct 2023 | INR | 7.28 | 7.28 | 6.9 | 6.99 | 6.99 | -0.15 (-2.10%) | 96,214 |
| 25 Oct 2023 | INR | 7.41 | 7.6 | 7.01 | 7.14 | 7.14 | -0.27 (-3.64%) | 94,322 |
| 23 Oct 2023 | INR | 7.6 | 7.66 | 7.3 | 7.41 | 7.41 | -0.25 (-3.26%) | 148,992 |
| 20 Oct 2023 | INR | 7.72 | 7.74 | 7.62 | 7.66 | 7.66 | -0.06 (-0.78%) | 44,466 |
| 19 Oct 2023 | INR | 7.88 | 7.88 | 7.55 | 7.72 | 7.72 | +0.06 (+0.78%) | 92,045 |
| 18 Oct 2023 | INR | 7.75 | 7.8 | 7.61 | 7.66 | 7.66 | -0.09 (-1.16%) | 116,259 |
| 17 Oct 2023 | INR | 7.87 | 7.87 | 7.62 | 7.75 | 7.75 | -0.04 (-0.51%) | 99,807 |
