| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 7.9 | 7.97 | 7.68 | 7.79 | 7.79 | +0.01 (+0.13%) | 125,155 |
| 13 Oct 2023 | INR | 7.79 | 7.83 | 7.7 | 7.78 | 7.78 | +0.07 (+0.91%) | 117,213 |
| 12 Oct 2023 | INR | 7.79 | 7.79 | 7.5 | 7.71 | 7.71 | +0.02 (+0.26%) | 100,179 |
| 11 Oct 2023 | INR | 7.8 | 7.83 | 7.64 | 7.69 | 7.69 | +0.05 (+0.65%) | 99,609 |
| 10 Oct 2023 | INR | 7.7 | 7.75 | 7.55 | 7.64 | 7.64 | +0.08 (+1.06%) | 107,565 |
| 9 Oct 2023 | INR | 7.6 | 7.88 | 7.45 | 7.56 | 7.56 | -0.22 (-2.83%) | 134,968 |
| 6 Oct 2023 | INR | 7.98 | 8.09 | 7.61 | 7.78 | 7.78 | +0.04 (+0.52%) | 80,099 |
| 5 Oct 2023 | INR | 7.5 | 7.85 | 7.5 | 7.74 | 7.74 | +0.25 (+3.34%) | 87,310 |
| 4 Oct 2023 | INR | 7.5 | 7.6 | 7.42 | 7.49 | 7.49 | -0.01 (-0.13%) | 127,877 |
| 3 Oct 2023 | INR | 7.46 | 7.57 | 7.4 | 7.5 | 7.5 | +0.04 (+0.54%) | 113,250 |
| 29 Sep 2023 | INR | 7.48 | 7.6 | 7.4 | 7.46 | 7.46 | +0.1 (+1.36%) | 109,476 |
| 28 Sep 2023 | INR | 7.66 | 7.73 | 7.3 | 7.36 | 7.36 | -0.29 (-3.79%) | 342,924 |
| 27 Sep 2023 | INR | 7.84 | 7.99 | 7.5 | 7.65 | 7.65 | -0.16 (-2.05%) | 205,548 |
| 26 Sep 2023 | INR | 7.82 | 8 | 7.75 | 7.81 | 7.81 | -0.11 (-1.39%) | 92,688 |
| 25 Sep 2023 | INR | 8 | 8.09 | 7.81 | 7.92 | 7.92 | -0.08 (-1%) | 59,752 |
| 22 Sep 2023 | INR | 8.26 | 8.26 | 7.2 | 8 | 8 | +0.03 (+0.38%) | 120,243 |
| 21 Sep 2023 | INR | 8.22 | 8.32 | 7.91 | 7.97 | 7.97 | -0.25 (-3.04%) | 136,326 |
| 20 Sep 2023 | INR | 8.39 | 8.45 | 8.15 | 8.22 | 8.22 | -0.01 (-0.12%) | 195,215 |
| 18 Sep 2023 | INR | 8.68 | 8.68 | 8.11 | 8.23 | 8.23 | -0.23 (-2.72%) | 213,230 |
| 15 Sep 2023 | INR | 8.46 | 8.69 | 8.38 | 8.46 | 8.46 | +0.08 (+0.95%) | 203,826 |
| 14 Sep 2023 | INR | 7.88 | 8.6 | 7.88 | 8.38 | 8.38 | +0.37 (+4.62%) | 288,452 |
| 13 Sep 2023 | INR | 8 | 8.28 | 7.91 | 8.01 | 8.01 | -0.02 (-0.25%) | 67,575 |
| 12 Sep 2023 | INR | 8.52 | 8.74 | 7.8 | 8.03 | 8.03 | -0.6 (-6.95%) | 326,854 |
| 11 Sep 2023 | INR | 8.6 | 8.8 | 8.5 | 8.63 | 8.63 | +0.23 (+2.74%) | 390,565 |
| 8 Sep 2023 | INR | 8.58 | 8.81 | 8.32 | 8.4 | 8.4 | -0.18 (-2.10%) | 434,756 |
| 7 Sep 2023 | INR | 8 | 8.9 | 8 | 8.58 | 8.58 | +0.49 (+6.06%) | 626,537 |
| 6 Sep 2023 | INR | 7.65 | 8.48 | 7.56 | 8.09 | 8.09 | +0.45 (+5.89%) | 805,513 |
| 5 Sep 2023 | INR | 7.87 | 7.9 | 7.5 | 7.64 | 7.64 | -0.09 (-1.16%) | 179,799 |
| 4 Sep 2023 | INR | 7.84 | 7.84 | 7.68 | 7.73 | 7.73 | +0.01 (+0.13%) | 157,520 |
| 1 Sep 2023 | INR | 7.6 | 7.9 | 7.55 | 7.72 | 7.72 | +0.05 (+0.65%) | 299,071 |
