Zeal Aqua Limited Recent Share Price (BSE:539963)

BSE:539963 - Zeal Aqua Ltd Zeal Aqua Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2018	INR	515	515	514.9	514.9	51.49	+13.9 (+2.77%)	500
25 Apr 2018	INR	501	501	501	501	50.1	0.0 (0.0%)	0
24 Apr 2018	INR	501	501	501	501	50.1	0.0 (0.0%)	0
23 Apr 2018	INR	501	501	501	501	50.1	0.0 (0.0%)	750
20 Apr 2018	INR	501	501	501	501	50.1	0.0 (0.0%)	0
19 Apr 2018	INR	501	501	501	501	50.1	0.0 (0.0%)	0
18 Apr 2018	INR	501	501	501	501	50.1	-5 (-0.99%)	500
17 Apr 2018	INR	506	506	506	506	50.6	-5.85 (-1.14%)	0
16 Apr 2018	INR	521	521	506	511.85	51.185	-19.2 (-3.62%)	1,500
13 Apr 2018	INR	531.05	531.05	531.05	531.05	53.105	0.0 (0.0%)	0
12 Apr 2018	INR	531.05	531.05	531.05	531.05	53.105	0.0 (0.0%)	0
11 Apr 2018	INR	531.05	531.05	531.05	531.05	53.105	0.0 (0.0%)	0
10 Apr 2018	INR	531	531.05	531	531.05	53.105	+6.05 (+1.15%)	1,000
9 Apr 2018	INR	525	525	525	525	52.5	0.0 (0.0%)	0
6 Apr 2018	INR	525	525	525	525	52.5	0.0 (0.0%)	0
5 Apr 2018	INR	524	525	524	525	52.5	+14 (+2.74%)	1,000
4 Apr 2018	INR	511	511	511	511	51.1	0.0 (0.0%)	0
3 Apr 2018	INR	511	511	511	511	51.1	0.0 (0.0%)	0
2 Apr 2018	INR	511	511	511	511	51.1	0.0 (0.0%)	0
28 Mar 2018	INR	511	511	511	511	51.1	0.0 (0.0%)	0
27 Mar 2018	INR	511	511	511	511	51.1	0.0 (0.0%)	0
26 Mar 2018	INR	520	520	511	511	51.1	-7.5 (-1.45%)	5,500
23 Mar 2018	INR	521	521	516	518.5	51.85	-31.9 (-5.80%)	500
22 Mar 2018	INR	550.4	550.4	550.4	550.4	55.04	0.0 (0.0%)	0
21 Mar 2018	INR	550	550.4	550	550.4	55.04	+15.4 (+2.88%)	4,000
20 Mar 2018	INR	535	535	535	535	53.5	0.0 (0.0%)	0
19 Mar 2018	INR	501	535	500.8	535	53.5	-11 (-2.01%)	39,000
16 Mar 2018	INR	546	546	546	546	54.6	0.0 (0.0%)	0
15 Mar 2018	INR	524	546	524	546	54.6	+35 (+6.85%)	36,250
14 Mar 2018	INR	511	511	511	511	51.1	-14.2 (-2.70%)	250